Xitcoin Historical Data

XTC Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.000314
+0.14%
$1.65 million $1,591
May 12, 10 PM $0.000313
-0.09%
$1.65 million $1,596
May 12, 9 PM $0.000314
-0.11%
$1.65 million $1,598
May 12, 8 PM $0.000314
+0.47%
$1.65 million $1,600
May 12, 7 PM $0.000312
+0.12%
$1.64 million $1,602
May 12, 6 PM $0.000312
+0.23%
$1.64 million $1,600
May 12, 5 PM $0.000311
-1.10%
$1.63 million $1,576
May 12, 4 PM $0.000314
+0.17%
$1.65 million $1,592
May 12, 3 PM $0.000316
-1.84%
$1.66 million $1,545
May 12, 2 PM $0.000323
+0.21%
$1.7 million $1,588
May 12, 1 PM $0.000324
+1.13%
$1.7 million $1,608
May 12, 12 PM $0.000321
+0.00%
$1.68 million $1,629
May 12, 11 AM $0.00032
-0.10%
$1.68 million $1,628
May 12, 10 AM $0.000322
-0.22%
$1.69 million $1,638
May 12, 9 AM $0.000323
-0.20%
$1.69 million $1,635
May 12, 8 AM $0.000324
-0.36%
$1.7 million $1,642
May 12, 7 AM $0.000324
-0.41%
$1.7 million $1,658
May 12, 6 AM $0.000326
-0.82%
$1.71 million $1,667
May 12, 5 AM $0.000329
+2.35%
$1.73 million $1,671
May 12, 4 AM $0.000322
-15.57%
$1.69 million $1,731
May 12, 3 AM $0.000389
+0.15%
$2.04 million $294
May 12, 2 AM $0.00039
+1.51%
$2.05 million $226
May 12, 1 AM $0.000382
+0.97%
$2 million $211
May 12, 12 AM $0.000378
-0.01%
$1.98 million $176
May 11, 11 PM $0.000378
-1.00%
$1.98 million $182
May 11, 10 PM $0.000382
-0.29%
$2.01 million $235
May 11, 9 PM $0.000384
-0.43%
$2.02 million $236
May 11, 8 PM $0.000386
-0.26%
$2.02 million $237
May 11, 7 PM $0.000387
-0.11%
$2.03 million $251
May 11, 6 PM $0.000386
+0.80%
$2.02 million $360
May 11, 5 PM $0.000381
+0.04%
$2 million $745
May 11, 4 PM $0.000381
+0.17%
$2 million $931
May 11, 3 PM $0.000378
+0.78%
$1.98 million $940
May 11, 2 PM $0.000379
-1.72%
$1.99 million $924
May 11, 1 PM $0.00039
+3.19%
$2.04 million $937
May 11, 12 PM $0.000376
+1.02%
$1.97 million $934
May 11, 11 AM $0.00037
+0.21%
$1.94 million $916
May 11, 10 AM $0.000369
+0.59%
$1.94 million $909
May 11, 9 AM $0.000366
+0.14%
$1.92 million $937
May 11, 8 AM $0.000366
-0.25%
$1.92 million $965
May 11, 7 AM $0.000367
-0.37%
$1.93 million $961
May 11, 6 AM $0.000367
+0.26%
$1.93 million $941
May 11, 5 AM $0.000363
+0.18%
$1.91 million $936
May 11, 4 AM $0.000361
-0.03%
$1.9 million $994
May 11, 3 AM $0.000363
-0.89%
$1.9 million $1,060
May 11, 2 AM $0.000367
-0.58%
$1.93 million $1,241
May 11, 1 AM $0.000369
-0.05%
$1.94 million $1,672
May 11, 12 AM $0.000368
-0.05%
$1.93 million $1,669
May 10, 11 PM $0.000366
+0.11%
$1.92 million $1,685
May 10, 10 PM $0.000364
+0.39%
$1.91 million $1,604