Xitcoin Historical Data

XTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000388
-0.54%
$ 2.03 million $ 5,562
Apr 20, 1 PM $ 0.00039
+0.58%
$ 2.05 million $ 5,469
Apr 20, 12 PM $ 0.000391
+1.32%
$ 2.05 million $ 5,588
Apr 20, 11 AM $ 0.000386
+0.06%
$ 2.03 million $ 6,269
Apr 20, 10 AM $ 0.000386
+0.54%
$ 2.03 million $ 6,541
Apr 20, 9 AM $ 0.000384
-0.10%
$ 2.01 million $ 6,259
Apr 20, 8 AM $ 0.000384
-0.01%
$ 2.02 million $ 6,160
Apr 20, 7 AM $ 0.000386
+0.96%
$ 2.02 million $ 6,364
Apr 20, 6 AM $ 0.000382
+0.19%
$ 2 million $ 6,626
Apr 20, 5 AM $ 0.000382
+0.52%
$ 2 million $ 7,824
Apr 20, 4 AM $ 0.000378
+0.22%
$ 1.98 million $ 7,355
Apr 20, 3 AM $ 0.000377
-1.45%
$ 1.98 million $ 7,142
Apr 20, 2 AM $ 0.000382
+0.54%
$ 2.01 million $ 8,407
Apr 20, 1 AM $ 0.000381
+0.95%
$ 2 million $ 9,282
Apr 20, 12 AM $ 0.000377
-1.08%
$ 1.98 million $ 9,206
Apr 19, 11 PM $ 0.00038
-0.08%
$ 2 million $ 9,108
Apr 19, 10 PM $ 0.00038
-1.11%
$ 2 million $ 9,081
Apr 19, 9 PM $ 0.000385
+0.55%
$ 2.02 million $ 9,109
Apr 19, 8 PM $ 0.000382
-0.59%
$ 2 million $ 9,477
Apr 19, 7 PM $ 0.000386
+0.13%
$ 2.03 million $ 8,895
Apr 19, 6 PM $ 0.000387
-0.27%
$ 2.03 million $ 8,896
Apr 19, 5 PM $ 0.000389
+0.10%
$ 2.04 million $ 9,437
Apr 19, 4 PM $ 0.000389
-0.14%
$ 2.04 million $ 9,827
Apr 19, 3 PM $ 0.000394
-0.09%
$ 2.07 million $ 11,039
Apr 19, 2 PM $ 0.000395
+0.05%
$ 2.07 million $ 10,762
Apr 19, 1 PM $ 0.000394
+0.72%
$ 2.07 million $ 11,438
Apr 19, 12 PM $ 0.00039
+0.56%
$ 2.05 million $ 11,269
Apr 19, 11 AM $ 0.000386
-0.23%
$ 2.03 million $ 10,861
Apr 19, 10 AM $ 0.000387
+0.12%
$ 2.03 million $ 10,783
Apr 19, 9 AM $ 0.000386
+0.33%
$ 2.03 million $ 11,339
Apr 19, 8 AM $ 0.000385
+0.10%
$ 2.02 million $ 11,400
Apr 19, 7 AM $ 0.000385
+0.80%
$ 2.02 million $ 11,883
Apr 19, 6 AM $ 0.000387
-0.06%
$ 2.03 million $ 12,281
Apr 19, 5 AM $ 0.000385
+0.45%
$ 2.02 million $ 11,515
Apr 19, 4 AM $ 0.000385
+0.20%
$ 2.02 million $ 11,188
Apr 19, 3 AM $ 0.000384
+2.41%
$ 2.01 million $ 11,124
Apr 19, 2 AM $ 0.000372
-1.14%
$ 1.95 million $ 10,067
Apr 19, 1 AM $ 0.000377
-0.30%
$ 1.98 million $ 9,031
Apr 19, 12 AM $ 0.000376
-0.17%
$ 1.97 million $ 8,806
Apr 18, 11 PM $ 0.000377
+0.18%
$ 1.98 million $ 8,989
Apr 18, 10 PM $ 0.000376
-0.09%
$ 1.98 million $ 9,813
Apr 18, 9 PM $ 0.000376
+0.88%
$ 1.97 million $ 10,202
Apr 18, 8 PM $ 0.000374
+0.12%
$ 1.96 million $ 9,750
Apr 18, 7 PM $ 0.000374
-0.06%
$ 1.96 million $ 9,978
Apr 18, 6 PM $ 0.000375
-0.40%
$ 1.97 million $ 9,974
Apr 18, 5 PM $ 0.000377
+0.41%
$ 1.98 million $ 9,417
Apr 18, 4 PM $ 0.000372
+1.60%
$ 1.95 million $ 9,759
Apr 18, 3 PM $ 0.000367
+0.05%
$ 1.93 million $ 9,254
Apr 18, 2 PM $ 0.000364
+0.68%
$ 1.91 million $ 9,654
Apr 18, 1 PM $ 0.000361
+0.35%
$ 1.89 million $ 9,623