Xitcoin Historical Data

XTC Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.000363
-0.92%
$1.9 million $1,593
May 10, 8 PM $0.000367
+0.10%
$1.93 million $1,609
May 10, 7 PM $0.000366
-0.18%
$1.92 million $1,591
May 10, 6 PM $0.000366
-6.30%
$1.92 million $1,481
May 10, 5 PM $0.000391
+0.66%
$2.05 million $1,100
May 10, 4 PM $0.000386
+0.37%
$2.03 million $926
May 10, 3 PM $0.000385
+0.71%
$2.02 million $1,474
May 10, 2 PM $0.000383
+0.17%
$2.01 million $1,462
May 10, 1 PM $0.000382
+0.23%
$2.01 million $2,030
May 10, 12 PM $0.000382
+0.02%
$2 million $2,023
May 10, 11 AM $0.000382
-0.03%
$2.01 million $2,032
May 10, 10 AM $0.000381
-0.82%
$2 million $2,034
May 10, 9 AM $0.000384
+0.33%
$2.01 million $2,003
May 10, 8 AM $0.000382
+0.33%
$2.01 million $2,351
May 10, 7 AM $0.000381
+0.13%
$2 million $2,343
May 10, 6 AM $0.000381
+0.05%
$2 million $2,343
May 10, 5 AM $0.000381
-0.17%
$2 million $2,346
May 10, 4 AM $0.000379
+0.61%
$1.99 million $2,244
May 10, 3 AM $0.000381
+0.06%
$2 million $2,156
May 10, 2 AM $0.000381
+1.01%
$2 million $1,994
May 10, 1 AM $0.000374
-0.17%
$1.96 million $2,011
May 10, 12 AM $0.000374
-0.04%
$1.96 million $1,637
May 9, 11 PM $0.000375
+0.01%
$1.97 million $1,655
May 9, 10 PM $0.000375
+0.29%
$1.97 million $2,181
May 9, 9 PM $0.000374
+0.01%
$1.96 million $2,186
May 9, 8 PM $0.000374
-0.08%
$1.96 million $2,186
May 9, 7 PM $0.000374
+0.01%
$1.96 million $2,189
May 9, 6 PM $0.000374
+0.04%
$1.96 million $2,188
May 9, 5 PM $0.000373
+0.22%
$1.96 million $2,187
May 9, 4 PM $0.000376
-0.09%
$1.98 million $2,185
May 9, 3 PM $0.000376
-0.60%
$1.98 million $1,631
May 9, 2 PM $0.000379
+0.27%
$1.99 million $1,641
May 9, 1 PM $0.000378
-0.04%
$1.99 million $1,636
May 9, 12 PM $0.000378
-0.01%
$1.98 million $1,040
May 9, 11 AM $0.000378
+0.48%
$1.98 million $1,037
May 9, 10 AM $0.000376
-0.17%
$1.98 million $1,033
May 9, 9 AM $0.000378
-0.17%
$1.98 million $1,083
May 9, 8 AM $0.000378
+0.01%
$1.99 million $1,088
May 9, 7 AM $0.000378
-0.32%
$1.99 million $716
May 9, 6 AM $0.000381
-0.04%
$2 million $724
May 9, 5 AM $0.00038
-0.17%
$2 million $722
May 9, 4 AM $0.000381
+0.08%
$2 million $704
May 9, 3 AM $0.000383
-1.61%
$2.01 million $707
May 9, 2 AM $0.000389
+0.40%
$2.04 million $699
May 9, 1 AM $0.000387
-0.53%
$2.03 million $686
May 9, 12 AM $0.000389
+0.19%
$2.04 million $612
May 8, 11 PM $0.000388
+0.37%
$2.04 million $601
May 8, 10 PM $0.000387
+0.40%
$2.03 million $77
May 8, 9 PM $0.000385
-0.03%
$2.02 million $77
May 8, 8 PM $0.000385
-0.06%
$2.02 million $77