Xitcoin Historical Data

XTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000364
+0.68%
$ 1.91 million $ 9,654
Apr 18, 1 PM $ 0.000361
+0.35%
$ 1.89 million $ 9,623
Apr 18, 12 PM $ 0.000358
-0.54%
$ 1.88 million $ 10,477
Apr 18, 11 AM $ 0.000358
+0.55%
$ 1.88 million $ 9,855
Apr 18, 10 AM $ 0.000357
+0.50%
$ 1.87 million $ 9,408
Apr 18, 9 AM $ 0.000355
-0.12%
$ 1.86 million $ 10,099
Apr 18, 8 AM $ 0.000357
+1.19%
$ 1.87 million $ 10,138
Apr 18, 7 AM $ 0.000351
+3.15%
$ 1.84 million $ 10,029
Apr 18, 6 AM $ 0.000338
+0.74%
$ 1.78 million $ 9,465
Apr 18, 5 AM $ 0.000336
+0.10%
$ 1.76 million $ 9,349
Apr 18, 4 AM $ 0.000336
-0.22%
$ 1.76 million $ 9,718
Apr 18, 3 AM $ 0.000336
+0.54%
$ 1.77 million $ 11,833
Apr 18, 2 AM $ 0.000334
+1.05%
$ 1.76 million $ 13,453
Apr 18, 1 AM $ 0.000331
+0.22%
$ 1.74 million $ 13,658
Apr 18, 12 AM $ 0.00033
-0.08%
$ 1.73 million $ 13,662
Apr 17, 11 PM $ 0.000331
-0.06%
$ 1.74 million $ 13,420
Apr 17, 10 PM $ 0.000334
-0.14%
$ 1.75 million $ 12,933
Apr 17, 9 PM $ 0.000336
-0.12%
$ 1.77 million $ 12,330
Apr 17, 8 PM $ 0.00034
+0.70%
$ 1.78 million $ 12,842
Apr 17, 7 PM $ 0.000337
-0.21%
$ 1.77 million $ 13,098
Apr 17, 6 PM $ 0.000339
+0.68%
$ 1.78 million $ 13,175
Apr 17, 5 PM $ 0.000337
-0.68%
$ 1.77 million $ 12,949
Apr 17, 4 PM $ 0.000338
-0.96%
$ 1.78 million $ 12,115
Apr 17, 3 PM $ 0.000342
+0.34%
$ 1.8 million $ 12,300
Apr 17, 2 PM $ 0.000342
+1.76%
$ 1.79 million $ 12,015
Apr 17, 1 PM $ 0.000333
+3.17%
$ 1.75 million $ 11,305
Apr 17, 12 PM $ 0.000322
+0.18%
$ 1.69 million $ 10,988
Apr 17, 11 AM $ 0.000322
+0.15%
$ 1.69 million $ 10,888
Apr 17, 10 AM $ 0.000323
+0.22%
$ 1.7 million $ 11,157
Apr 17, 9 AM $ 0.000323
+0.73%
$ 1.7 million $ 10,800
Apr 17, 8 AM $ 0.000319
-0.02%
$ 1.67 million $ 11,693
Apr 17, 7 AM $ 0.000318
+0.80%
$ 1.67 million $ 11,932
Apr 17, 6 AM $ 0.000316
-0.13%
$ 1.66 million $ 12,416
Apr 17, 5 AM $ 0.000316
-0.06%
$ 1.66 million $ 12,056
Apr 17, 4 AM $ 0.000316
+3.28%
$ 1.66 million $ 11,662
Apr 17, 3 AM $ 0.0003
+2.23%
$ 1.58 million $ 9,999
Apr 17, 2 AM $ 0.000294
+1.15%
$ 1.54 million $ 7,733
Apr 17, 1 AM $ 0.000291
-0.26%
$ 1.53 million $ 7,351
Apr 17, 12 AM $ 0.000292
-0.23%
$ 1.53 million $ 7,364
Apr 16, 11 PM $ 0.000292
+0.08%
$ 1.53 million $ 7,482
Apr 16, 10 PM $ 0.000291
-0.28%
$ 1.53 million $ 7,369
Apr 16, 9 PM $ 0.000292
-0.28%
$ 1.53 million $ 7,321
Apr 16, 8 PM $ 0.000293
+1.17%
$ 1.54 million $ 6,850
Apr 16, 7 PM $ 0.000288
+1.01%
$ 1.51 million $ 6,221
Apr 16, 6 PM $ 0.000286
+0.29%
$ 1.5 million $ 6,099
Apr 16, 5 PM $ 0.000285
+0.06%
$ 1.5 million $ 6,455
Apr 16, 4 PM $ 0.000285
+0.26%
$ 1.5 million $ 6,836
Apr 16, 3 PM $ 0.000283
+0.75%
$ 1.49 million $ 5,955
Apr 16, 2 PM $ 0.00028
-0.84%
$ 1.47 million $ 6,041
Apr 16, 1 PM $ 0.000283
+1.16%
$ 1.49 million $ 6,178