Xitcoin Historical Data

XTC Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.000386
-0.17%
$2.02 million $77
May 8, 6 PM $0.000383
+0.70%
$2.01 million $77
May 8, 5 PM $0.000377
+0.09%
$1.98 million $80
May 8, 4 PM $0.000376
+0.29%
$1.97 million $75
May 8, 3 PM $0.000374
-0.82%
$1.97 million $74
May 8, 2 PM $0.000378
+0.11%
$1.98 million $139
May 8, 1 PM $0.000377
-0.29%
$1.98 million $139
May 8, 12 PM $0.000378
+0.08%
$1.99 million $140
May 8, 11 AM $0.000378
+0.16%
$1.98 million $141
May 8, 10 AM $0.000378
+0.27%
$1.98 million $141
May 8, 9 AM $0.000377
+0.22%
$1.98 million $86
May 8, 8 AM $0.000376
-0.04%
$1.98 million $230
May 8, 7 AM $0.000377
+0.18%
$1.98 million $235
May 8, 6 AM $0.000377
+0.11%
$1.98 million $230
May 8, 5 AM $0.000376
-0.21%
$1.97 million $230
May 8, 4 AM $0.000377
+0.34%
$1.98 million $230
May 8, 3 AM $0.000375
-0.16%
$1.97 million $227
May 8, 2 AM $0.000376
+0.09%
$1.97 million $227
May 8, 1 AM $0.000376
-0.09%
$1.97 million $227
May 8, 12 AM $0.000375
-0.17%
$1.97 million $229
May 7, 11 PM $0.000376
-0.28%
$1.97 million $227
May 7, 10 PM $0.000376
-0.12%
$1.98 million $228
May 7, 9 PM $0.000377
-0.11%
$1.98 million $231
May 7, 8 PM $0.000378
+0.08%
$1.98 million $232
May 7, 7 PM $0.000378
-0.06%
$1.98 million $232
May 7, 6 PM $0.000378
-0.01%
$1.98 million $236
May 7, 5 PM $0.000379
-0.12%
$1.99 million $587
May 7, 4 PM $0.000378
-0.09%
$1.98 million $819
May 7, 3 PM $0.000379
-1.00%
$1.99 million $818
May 7, 2 PM $0.000385
-0.17%
$2.02 million $767
May 7, 1 PM $0.000387
-0.09%
$2.03 million $757
May 7, 12 PM $0.000387
+0.18%
$2.03 million $761
May 7, 11 AM $0.000385
+0.08%
$2.02 million $821
May 7, 10 AM $0.000385
-0.36%
$2.02 million $898
May 7, 9 AM $0.000386
-0.28%
$2.03 million $1,066
May 7, 8 AM $0.000388
+0.09%
$2.04 million $2,395
May 7, 7 AM $0.000388
+0.52%
$2.03 million $3,705
May 7, 6 AM $0.000385
-0.09%
$2.02 million $3,793
May 7, 5 AM $0.000386
+0.20%
$2.03 million $3,904
May 7, 4 AM $0.000384
-0.19%
$2.02 million $3,901
May 7, 3 AM $0.000385
+0.00%
$2.02 million $4,094
May 7, 2 AM $0.000385
-0.27%
$2.02 million $4,179
May 7, 1 AM $0.000387
-0.17%
$2.03 million $4,198
May 7, 12 AM $0.000387
+0.07%
$2.03 million $4,193
May 6, 11 PM $0.000387
-0.32%
$2.03 million $4,185
May 6, 10 PM $0.000388
+0.01%
$2.04 million $4,225
May 6, 9 PM $0.000388
+0.04%
$2.03 million $4,500
May 6, 8 PM $0.000387
+0.12%
$2.03 million $4,624
May 6, 7 PM $0.000387
-0.03%
$2.03 million $4,701
May 6, 6 PM $0.000385
-1.04%
$2.02 million $4,703