Xitcoin Historical Data

XTC Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.000386
-2.26%
$2.03 million $4,368
May 6, 4 PM $0.000395
+0.13%
$2.07 million $4,125
May 6, 3 PM $0.000394
-0.14%
$2.07 million $4,156
May 6, 2 PM $0.000394
-0.59%
$2.07 million $4,161
May 6, 1 PM $0.000397
-0.15%
$2.09 million $4,151
May 6, 12 PM $0.000397
-0.76%
$2.09 million $4,162
May 6, 11 AM $0.000401
+0.39%
$2.1 million $4,455
May 6, 10 AM $0.0004
-0.52%
$2.1 million $4,513
May 6, 9 AM $0.000401
-0.02%
$2.1 million $4,393
May 6, 8 AM $0.000404
+2.42%
$2.12 million $2,932
May 6, 7 AM $0.000396
+0.10%
$2.08 million $1,626
May 6, 6 AM $0.000395
+0.12%
$2.07 million $1,679
May 6, 5 AM $0.000394
-0.03%
$2.07 million $1,827
May 6, 4 AM $0.000395
-0.08%
$2.07 million $1,964
May 6, 3 AM $0.000395
+0.03%
$2.07 million $1,970
May 6, 2 AM $0.000394
+0.19%
$2.07 million $1,936
May 6, 1 AM $0.000393
+0.26%
$2.06 million $1,999
May 6, 12 AM $0.000392
+0.07%
$2.06 million $2,058
May 5, 11 PM $0.000392
-0.16%
$2.06 million $2,101
May 5, 10 PM $0.000393
+0.03%
$2.06 million $2,075
May 5, 9 PM $0.000391
+0.13%
$2.05 million $1,808
May 5, 8 PM $0.000391
+0.40%
$2.05 million $1,687
May 5, 7 PM $0.000389
+0.04%
$2.04 million $1,586
May 5, 6 PM $0.000389
+0.19%
$2.04 million $1,618
May 5, 5 PM $0.000389
+0.04%
$2.04 million $1,617
May 5, 4 PM $0.000389
+0.05%
$2.04 million $1,604
May 5, 3 PM $0.000388
-0.19%
$2.04 million $1,572
May 5, 2 PM $0.000389
+0.00%
$2.04 million $1,575
May 5, 1 PM $0.000389
+0.10%
$2.04 million $1,607
May 5, 12 PM $0.000387
+0.13%
$2.03 million $1,635
May 5, 11 AM $0.000386
+0.36%
$2.03 million $1,287
May 5, 10 AM $0.000387
+0.10%
$2.03 million $1,176
May 5, 9 AM $0.000387
-0.02%
$2.03 million $1,639
May 5, 8 AM $0.000387
-0.19%
$2.03 million $1,926
May 5, 7 AM $0.000387
+0.18%
$2.03 million $2,007
May 5, 6 AM $0.000386
+0.04%
$2.03 million $1,982
May 5, 5 AM $0.000387
+0.08%
$2.03 million $1,678
May 5, 4 AM $0.000387
-0.19%
$2.03 million $1,542
May 5, 3 AM $0.000386
+0.20%
$2.03 million $1,343
May 5, 2 AM $0.000385
-0.13%
$2.02 million $1,316
May 5, 1 AM $0.000385
+0.49%
$2.02 million $1,591
May 5, 12 AM $0.000383
-0.08%
$2.01 million $1,626
May 4, 11 PM $0.000384
-0.03%
$2.02 million $1,591
May 4, 10 PM $0.000384
-0.02%
$2.02 million $1,593
May 4, 9 PM $0.000383
-0.17%
$2.01 million $1,671
May 4, 8 PM $0.000384
+0.00%
$2.02 million $1,670
May 4, 7 PM $0.000385
-0.37%
$2.02 million $1,699
May 4, 6 PM $0.000385
+0.10%
$2.02 million $1,852
May 4, 5 PM $0.000384
+0.09%
$2.02 million $1,842
May 4, 4 PM $0.000383
-0.14%
$2.01 million $1,870