Xitcoin Historical Data

XTC Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.000385
+0.33%
$2.02 million $1,989
May 4, 2 PM $0.000383
-0.12%
$2.01 million $2,450
May 4, 1 PM $0.000383
-0.28%
$2.01 million $2,420
May 4, 12 PM $0.000383
-0.22%
$2.01 million $2,392
May 4, 11 AM $0.000384
+0.12%
$2.02 million $2,393
May 4, 10 AM $0.000384
-0.65%
$2.01 million $2,378
May 4, 9 AM $0.000384
-0.08%
$2.02 million $2,032
May 4, 8 AM $0.000385
-0.20%
$2.02 million $1,649
May 4, 7 AM $0.000386
+0.27%
$2.02 million $1,583
May 4, 6 AM $0.000385
-0.03%
$2.02 million $1,504
May 4, 5 AM $0.000385
-0.38%
$2.02 million $1,512
May 4, 4 AM $0.000387
+0.25%
$2.03 million $1,522
May 4, 3 AM $0.000386
+0.57%
$2.03 million $1,544
May 4, 2 AM $0.000384
+0.69%
$2.02 million $1,515
May 4, 1 AM $0.000382
+0.40%
$2.01 million $1,243
May 4, 12 AM $0.000381
-0.33%
$2 million $1,099
May 3, 11 PM $0.000383
+0.09%
$2.01 million $1,093
May 3, 10 PM $0.000383
+0.68%
$2.01 million $1,095
May 3, 9 PM $0.00038
+0.21%
$2 million $1,010
May 3, 8 PM $0.00038
+0.02%
$2 million $1,008
May 3, 7 PM $0.000381
+0.25%
$2 million $982
May 3, 6 PM $0.000379
-0.29%
$1.99 million $812
May 3, 5 PM $0.000381
-0.32%
$2 million $813
May 3, 4 PM $0.000381
+0.21%
$2 million $782
May 3, 3 PM $0.00038
-1.12%
$1.99 million $651
May 3, 2 PM $0.000384
+0.05%
$2.01 million $192
May 3, 1 PM $0.000384
-0.17%
$2.02 million $195
May 3, 12 PM $0.000384
+0.22%
$2.02 million $196
May 3, 11 AM $0.000385
+0.05%
$2.02 million $195
May 3, 10 AM $0.000385
+0.98%
$2.02 million $187
May 3, 9 AM $0.000381
-0.53%
$2 million $204
May 3, 8 AM $0.000384
-0.44%
$2.02 million $135
May 3, 7 AM $0.000385
+0.26%
$2.02 million $134
May 3, 6 AM $0.000385
+0.02%
$2.02 million $147
May 3, 5 AM $0.000383
-0.32%
$2.01 million $168
May 3, 4 AM $0.000384
-0.13%
$2.01 million $278
May 3, 3 AM $0.000384
+0.05%
$2.02 million $254
May 3, 2 AM $0.000384
-0.14%
$2.02 million $284
May 3, 1 AM $0.000384
-0.31%
$2.01 million $266
May 3, 12 AM $0.000385
-0.14%
$2.02 million $267
May 2, 11 PM $0.000385
+0.06%
$2.02 million $787
May 2, 10 PM $0.000386
-0.10%
$2.02 million $787
May 2, 9 PM $0.000385
+0.05%
$2.02 million $789
May 2, 8 PM $0.000386
-0.08%
$2.02 million $813
May 2, 7 PM $0.000386
+0.07%
$2.03 million $820
May 2, 6 PM $0.000385
-0.03%
$2.02 million $921
May 2, 5 PM $0.000385
-0.07%
$2.02 million $977
May 2, 4 PM $0.000386
+0.06%
$2.02 million $980
May 2, 3 PM $0.000385
+0.03%
$2.02 million $997
May 2, 2 PM $0.000385
-0.02%
$2.02 million $997