Xitcoin Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000166
+0.21%
$870,805 $229
Aug 7, 1 PM $0.000166
-0.08%
$869,043 $120
Aug 7, 12 PM $0.000166
+0.23%
$869,491 $120
Aug 7, 11 AM $0.000165
+0.10%
$865,128 $93
Aug 7, 10 AM $0.000165
+0.02%
$864,201 $93
Aug 7, 9 AM $0.000165
+0.16%
$863,832 $93
Aug 7, 8 AM $0.000164
+0.18%
$861,890 $93
Aug 7, 7 AM $0.000164
-0.04%
$861,030 $98
Aug 7, 6 AM $0.000164
-0.27%
$861,321 $98
Aug 7, 5 AM $0.000163
-0.04%
$858,301 $88
Aug 7, 4 AM $0.000164
-0.04%
$861,273 $90
Aug 7, 3 AM $0.000164
+0.00%
$863,402 $55
Aug 7, 2 AM $0.000164
-0.11%
$863,455 $55
Aug 7, 1 AM $0.000165
-0.02%
$864,252 $55
Aug 7, 12 AM $0.000165
+0.29%
$866,138 $63
Aug 6, 11 PM $0.000164
-0.07%
$860,328 $58
Aug 6, 10 PM $0.000164
-0.02%
$860,683 $58
Aug 6, 9 PM $0.000164
+0.02%
$861,192 $58
Aug 6, 8 PM $0.000165
+0.19%
$865,338 $68
Aug 6, 7 PM $0.000164
+0.28%
$862,977 $57
Aug 6, 6 PM $0.000164
-1.01%
$862,212 $41
Aug 6, 5 PM $0.000166
-0.29%
$871,255 $42
Aug 6, 4 PM $0.000166
+0.01%
$873,374 $49
Aug 6, 3 PM $0.000166
-0.91%
$872,981 $58
Aug 6, 2 PM $0.000166
+0.23%
$872,547 $91
Aug 6, 1 PM $0.000166
-0.12%
$869,273 $111
Aug 6, 12 PM $0.000166
-0.04%
$871,110 $145
Aug 6, 11 AM $0.000166
+0.01%
$871,912 $145
Aug 6, 10 AM $0.000166
-0.04%
$872,376 $154
Aug 6, 9 AM $0.000166
-0.33%
$873,444 $165
Aug 6, 8 AM $0.000167
-0.03%
$875,492 $165
Aug 6, 7 AM $0.000167
-0.04%
$878,612 $280
Aug 6, 6 AM $0.000167
+0.12%
$879,007 $280
Aug 6, 5 AM $0.000167
+0.43%
$877,921 $280
Aug 6, 4 AM $0.000166
+0.11%
$873,206 $273
Aug 6, 3 AM $0.000166
-0.05%
$872,285 $287
Aug 6, 2 AM $0.000166
+0.02%
$872,403 $296
Aug 6, 1 AM $0.000166
-0.77%
$872,036 $296
Aug 6, 12 AM $0.000168
+0.10%
$879,497 $289
Aug 5, 11 PM $0.000167
-0.26%
$878,243 $288
Aug 5, 10 PM $0.000168
-0.01%
$880,831 $289
Aug 5, 9 PM $0.000168
+0.06%
$880,813 $289
Aug 5, 8 PM $0.000168
-0.13%
$880,769 $274
Aug 5, 7 PM $0.000168
+0.01%
$881,773 $274
Aug 5, 6 PM $0.000168
-0.02%
$882,031 $274
Aug 5, 5 PM $0.000168
+0.63%
$881,935 $274
Aug 5, 4 PM $0.000167
-0.17%
$876,736 $263
Aug 5, 3 PM $0.000167
-0.40%
$878,371 $263
Aug 5, 2 PM $0.000168
+0.34%
$881,011 $253
Aug 5, 1 PM $0.000168
+0.36%
$880,415 $220