Xitcoin Historical Data

XTC Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.000385
-0.24%
$2.02 million $990
May 2, 12 PM $0.000385
-0.18%
$2.02 million $1,037
May 2, 11 AM $0.000385
-0.05%
$2.02 million $1,038
May 2, 10 AM $0.000386
-0.01%
$2.03 million $1,037
May 2, 9 AM $0.000386
+0.02%
$2.03 million $1,036
May 2, 8 AM $0.000386
+0.06%
$2.03 million $1,077
May 2, 7 AM $0.000386
+0.16%
$2.03 million $1,063
May 2, 6 AM $0.000386
-0.57%
$2.02 million $1,151
May 2, 5 AM $0.000388
-0.04%
$2.04 million $1,125
May 2, 4 AM $0.000387
-0.13%
$2.03 million $1,019
May 2, 3 AM $0.000387
+0.44%
$2.03 million $1,334
May 2, 2 AM $0.000385
-0.15%
$2.02 million $1,308
May 2, 1 AM $0.000386
+0.01%
$2.02 million $1,310
May 2, 12 AM $0.000385
+0.68%
$2.02 million $1,642
May 1, 11 PM $0.000383
+0.00%
$2.01 million $1,153
May 1, 10 PM $0.000383
+0.06%
$2.01 million $1,155
May 1, 9 PM $0.000383
-0.08%
$2.01 million $1,154
May 1, 8 PM $0.000384
-0.27%
$2.02 million $1,201
May 1, 7 PM $0.000386
+0.29%
$2.02 million $1,171
May 1, 6 PM $0.000385
+0.05%
$2.02 million $1,213
May 1, 5 PM $0.000385
+0.11%
$2.02 million $1,168
May 1, 4 PM $0.000384
+0.04%
$2.02 million $1,162
May 1, 3 PM $0.000384
+0.14%
$2.02 million $1,169
May 1, 2 PM $0.000384
+0.53%
$2.01 million $1,167
May 1, 1 PM $0.000382
+0.11%
$2 million $1,267
May 1, 12 PM $0.000381
+0.19%
$2 million $1,234
May 1, 11 AM $0.00038
-0.17%
$2 million $1,295
May 1, 10 AM $0.000379
-0.50%
$1.99 million $1,327
May 1, 9 AM $0.000382
+0.61%
$2.01 million $1,366
May 1, 8 AM $0.00038
-0.10%
$1.99 million $1,321
May 1, 7 AM $0.00038
+0.15%
$1.99 million $1,338
May 1, 6 AM $0.00038
-0.02%
$1.99 million $1,236
May 1, 5 AM $0.00038
+0.16%
$1.99 million $1,364
May 1, 4 AM $0.000379
+0.32%
$1.99 million $1,388
May 1, 3 AM $0.000379
+0.15%
$1.99 million $1,154
May 1, 2 AM $0.000378
-0.16%
$1.98 million $1,424
May 1, 1 AM $0.000378
-1.04%
$1.98 million $1,446
May 1, 12 AM $0.000382
+0.90%
$2 million $1,250
Apr 30, 11 PM $0.000378
-0.01%
$1.98 million $1,210
Apr 30, 10 PM $0.000379
+0.40%
$1.99 million $1,210
Apr 30, 9 PM $0.000378
-0.38%
$1.98 million $1,207
Apr 30, 8 PM $0.000378
-0.05%
$1.99 million $1,184
Apr 30, 7 PM $0.00038
+0.18%
$1.99 million $1,282
Apr 30, 6 PM $0.000378
-0.18%
$1.99 million $1,159
Apr 30, 5 PM $0.000378
-0.10%
$1.99 million $1,216
Apr 30, 4 PM $0.000379
-0.81%
$1.99 million $1,332
Apr 30, 3 PM $0.000382
+0.25%
$2.01 million $1,329
Apr 30, 2 PM $0.000381
-0.42%
$2 million $1,325
Apr 30, 1 PM $0.000382
-0.37%
$2 million $1,231
Apr 30, 12 PM $0.000383
+0.19%
$2.01 million $1,319