Xitcoin Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000182
+0.21%
$ 954,715 $ 45
Jul 1, 4 AM $ 0.000181
+0.32%
$ 952,360 $ 45
Jul 1, 3 AM $ 0.000181
+0.12%
$ 949,105 $ 45
Jul 1, 2 AM $ 0.000181
+0.43%
$ 948,037 $ 45
Jul 1, 1 AM $ 0.00018
-0.58%
$ 942,765 $ 45
Jul 1, 12 AM $ 0.000181
+0.05%
$ 948,565 $ 39
Jun 30, 11 PM $ 0.000181
+0.49%
$ 948,345 $ 46
Jun 30, 10 PM $ 0.00018
+0.06%
$ 944,705 $ 37
Jun 30, 9 PM $ 0.00018
+0.00%
$ 943,408 $ 37
Jun 30, 8 PM $ 0.00018
-0.05%
$ 942,942 $ 37
Jun 30, 7 PM $ 0.000179
+0.19%
$ 941,984 $ 37
Jun 30, 6 PM $ 0.000179
+0.19%
$ 940,718 $ 36
Jun 30, 5 PM $ 0.000179
+0.26%
$ 939,898 $ 36
Jun 30, 4 PM $ 0.000179
-0.13%
$ 939,579 $ 38
Jun 30, 3 PM $ 0.000179
-0.16%
$ 940,612 $ 38
Jun 30, 2 PM $ 0.000179
+0.27%
$ 941,754 $ 38
Jun 30, 1 PM $ 0.000179
-0.42%
$ 938,501 $ 51
Jun 30, 12 PM $ 0.00018
-0.15%
$ 945,542 $ 49
Jun 30, 11 AM $ 0.00018
+0.31%
$ 947,283 $ 50
Jun 30, 10 AM $ 0.00018
+0.38%
$ 943,985 $ 44
Jun 30, 9 AM $ 0.000179
-0.22%
$ 939,589 $ 36
Jun 30, 8 AM $ 0.000179
+0.04%
$ 941,768 $ 36
Jun 30, 7 AM $ 0.000179
-0.08%
$ 941,336 $ 36
Jun 30, 6 AM $ 0.000179
+0.13%
$ 941,205 $ 36
Jun 30, 5 AM $ 0.000179
-0.15%
$ 940,076 $ 36
Jun 30, 4 AM $ 0.000179
-0.14%
$ 940,995 $ 36
Jun 30, 3 AM $ 0.00018
-0.24%
$ 942,517 $ 36
Jun 30, 2 AM $ 0.00018
-0.40%
$ 944,935 $ 36
Jun 30, 1 AM $ 0.000181
-0.06%
$ 948,924 $ 37
Jun 30, 12 AM $ 0.000181
-0.16%
$ 951,752 $ 36
Jun 29, 11 PM $ 0.000181
-0.58%
$ 951,143 $ 29
Jun 29, 10 PM $ 0.000182
-0.06%
$ 956,938 $ 19
Jun 29, 9 PM $ 0.000182
-0.03%
$ 957,156 $ 19
Jun 29, 8 PM $ 0.000182
-0.28%
$ 957,929 $ 19
Jun 29, 7 PM $ 0.000183
-0.02%
$ 961,306 $ 19
Jun 29, 6 PM $ 0.000183
+0.11%
$ 961,060 $ 19
Jun 29, 5 PM $ 0.000182
+1.20%
$ 958,078 $ 19
Jun 29, 4 PM $ 0.00018
+0.18%
$ 946,782 $ 18
Jun 29, 3 PM $ 0.00018
-0.38%
$ 944,079 $ 17
Jun 29, 2 PM $ 0.00018
-0.20%
$ 947,345 $ 18
Jun 29, 1 PM $ 0.000181
-0.21%
$ 950,707 $ 1
Jun 29, 12 PM $ 0.000181
+0.25%
$ 952,750 $ 1
Jun 29, 11 AM $ 0.000181
-0.06%
$ 950,538 $ 20
Jun 29, 10 AM $ 0.000181
+0.10%
$ 950,346 $ 20
Jun 29, 9 AM $ 0.000181
+0.08%
$ 949,506 $ 18
Jun 29, 8 AM $ 0.000181
-0.07%
$ 950,280 $ 18
Jun 29, 7 AM $ 0.000181
-0.02%
$ 950,204 $ 22
Jun 29, 6 AM $ 0.000181
+0.07%
$ 950,200 $ 22
Jun 29, 5 AM $ 0.000181
-0.29%
$ 949,918 $ 22
Jun 29, 4 AM $ 0.000182
+0.52%
$ 953,373 $ 22