Xitcoin Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00038
-0.17%
$ 2 million $ 1,295
May 1, 10 AM $ 0.000379
-0.50%
$ 1.99 million $ 1,327
May 1, 9 AM $ 0.000382
+0.61%
$ 2.01 million $ 1,366
May 1, 8 AM $ 0.00038
-0.10%
$ 1.99 million $ 1,321
May 1, 7 AM $ 0.00038
+0.15%
$ 1.99 million $ 1,338
May 1, 6 AM $ 0.00038
-0.02%
$ 1.99 million $ 1,236
May 1, 5 AM $ 0.00038
+0.16%
$ 1.99 million $ 1,364
May 1, 4 AM $ 0.000379
+0.32%
$ 1.99 million $ 1,388
May 1, 3 AM $ 0.000379
+0.15%
$ 1.99 million $ 1,154
May 1, 2 AM $ 0.000378
-0.16%
$ 1.98 million $ 1,424
May 1, 1 AM $ 0.000378
-1.04%
$ 1.98 million $ 1,446
May 1, 12 AM $ 0.000382
+0.90%
$ 2 million $ 1,250
Apr 30, 11 PM $ 0.000378
-0.01%
$ 1.98 million $ 1,210
Apr 30, 10 PM $ 0.000379
+0.40%
$ 1.99 million $ 1,210
Apr 30, 9 PM $ 0.000378
-0.38%
$ 1.98 million $ 1,207
Apr 30, 8 PM $ 0.000378
-0.05%
$ 1.99 million $ 1,184
Apr 30, 7 PM $ 0.00038
+0.18%
$ 1.99 million $ 1,282
Apr 30, 6 PM $ 0.000378
-0.18%
$ 1.99 million $ 1,159
Apr 30, 5 PM $ 0.000378
-0.10%
$ 1.99 million $ 1,216
Apr 30, 4 PM $ 0.000379
-0.81%
$ 1.99 million $ 1,332
Apr 30, 3 PM $ 0.000382
+0.25%
$ 2.01 million $ 1,329
Apr 30, 2 PM $ 0.000381
-0.42%
$ 2 million $ 1,325
Apr 30, 1 PM $ 0.000382
-0.37%
$ 2 million $ 1,231
Apr 30, 12 PM $ 0.000383
+0.19%
$ 2.01 million $ 1,319
Apr 30, 11 AM $ 0.000382
+0.16%
$ 2.01 million $ 1,313
Apr 30, 10 AM $ 0.000382
+0.10%
$ 2.01 million $ 1,236
Apr 30, 9 AM $ 0.000382
+0.37%
$ 2 million $ 1,158
Apr 30, 8 AM $ 0.00038
+0.34%
$ 2 million $ 1,153
Apr 30, 7 AM $ 0.00038
-0.03%
$ 1.99 million $ 1,296
Apr 30, 6 AM $ 0.000378
-0.06%
$ 1.98 million $ 1,295
Apr 30, 5 AM $ 0.000378
-0.55%
$ 1.99 million $ 1,169
Apr 30, 4 AM $ 0.000381
+0.30%
$ 2 million $ 1,131
Apr 30, 3 AM $ 0.000381
+1.04%
$ 2 million $ 1,385
Apr 30, 2 AM $ 0.000379
+0.30%
$ 1.99 million $ 1,416
Apr 30, 1 AM $ 0.000378
+0.40%
$ 1.99 million $ 1,398
Apr 30, 12 AM $ 0.000376
+0.04%
$ 1.98 million $ 1,271
Apr 29, 11 PM $ 0.000376
+0.17%
$ 1.97 million $ 1,269
Apr 29, 10 PM $ 0.000376
+0.01%
$ 1.97 million $ 1,267
Apr 29, 9 PM $ 0.000375
+0.43%
$ 1.97 million $ 1,275
Apr 29, 8 PM $ 0.000376
+0.25%
$ 1.98 million $ 1,255
Apr 29, 7 PM $ 0.000376
+0.44%
$ 1.97 million $ 1,228
Apr 29, 6 PM $ 0.000374
-1.29%
$ 1.96 million $ 1,220
Apr 29, 5 PM $ 0.000379
+0.48%
$ 1.99 million $ 1,155
Apr 29, 4 PM $ 0.000378
-0.95%
$ 1.98 million $ 1,028
Apr 29, 3 PM $ 0.000381
-0.57%
$ 2 million $ 1,080
Apr 29, 2 PM $ 0.000382
-0.35%
$ 2 million $ 1,099
Apr 29, 1 PM $ 0.000381
+0.03%
$ 2 million $ 1,096
Apr 29, 12 PM $ 0.000382
-0.27%
$ 2.01 million $ 992
Apr 29, 11 AM $ 0.000383
-0.27%
$ 2.01 million $ 1,039
Apr 29, 10 AM $ 0.000384
+0.47%
$ 2.02 million $ 1,147