Xitcoin Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000168
+0.12%
$880,548 $181
Aug 5, 11 AM $0.000168
+0.10%
$879,840 $181
Aug 5, 10 AM $0.000168
-0.21%
$882,029 $172
Aug 5, 9 AM $0.000168
+0.01%
$880,436 $161
Aug 5, 8 AM $0.000168
+0.42%
$880,656 $161
Aug 5, 7 AM $0.000167
-0.12%
$876,357 $42
Aug 5, 6 AM $0.000167
-0.05%
$876,807 $42
Aug 5, 5 AM $0.000167
+0.08%
$877,281 $42
Aug 5, 4 AM $0.000167
-0.75%
$876,670 $42
Aug 5, 3 AM $0.000168
+0.17%
$883,160 $27
Aug 5, 2 AM $0.000168
+0.02%
$882,144 $17
Aug 5, 1 AM $0.000168
+0.04%
$881,687 $17
Aug 5, 12 AM $0.000168
-0.36%
$882,069 $17
Aug 4, 11 PM $0.000169
-0.04%
$885,413 $17
Aug 4, 10 PM $0.000169
-0.01%
$885,789 $17
Aug 4, 9 PM $0.000169
-0.01%
$886,037 $17
Aug 4, 8 PM $0.000169
+0.66%
$888,123 $14
Aug 4, 7 PM $0.000168
-0.07%
$883,619 $14
Aug 4, 6 PM $0.000168
+0.15%
$883,947 $15
Aug 4, 5 PM $0.000168
+0.04%
$882,966 $15
Aug 4, 4 PM $0.000168
-0.18%
$882,248 $16
Aug 4, 3 PM $0.000168
+0.31%
$883,726 $16
Aug 4, 2 PM $0.000167
-0.06%
$878,435 $2
Aug 4, 1 PM $0.000167
+0.03%
$879,018 $2
Aug 4, 12 PM $0.000167
-0.01%
$878,900 $2
Aug 4, 11 AM $0.000167
+0.01%
$877,884 $2
Aug 4, 10 AM $0.000167
-0.03%
$877,667 $5
Aug 4, 9 AM $0.000167
-0.08%
$877,482 $35
Aug 4, 8 AM $0.000167
-0.25%
$878,476 $35
Aug 4, 7 AM $0.000168
-0.27%
$881,093 $65
Aug 4, 6 AM $0.000169
-0.22%
$885,229 $66
Aug 4, 5 AM $0.000169
-0.06%
$887,326 $66
Aug 4, 4 AM $0.000169
+0.00%
$888,765 $66
Aug 4, 3 AM $0.000169
-0.46%
$889,280 $66
Aug 4, 2 AM $0.00017
+0.07%
$893,404 $66
Aug 4, 1 AM $0.00017
+0.25%
$891,399 $66
Aug 4, 12 AM $0.00017
+0.35%
$889,981 $66
Aug 3, 11 PM $0.000169
+0.51%
$884,798 $67
Aug 3, 10 PM $0.000168
-0.16%
$879,423 $66
Aug 3, 9 PM $0.000168
-0.08%
$883,802 $67
Aug 3, 8 PM $0.000169
+0.04%
$884,852 $67
Aug 3, 7 PM $0.000169
+0.22%
$885,012 $67
Aug 3, 6 PM $0.000168
+0.16%
$882,470 $66
Aug 3, 5 PM $0.000168
+0.04%
$882,169 $69
Aug 3, 4 PM $0.000168
+0.31%
$883,979 $69
Aug 3, 3 PM $0.000168
+0.11%
$881,664 $69
Aug 3, 2 PM $0.000168
+0.10%
$882,739 $70
Aug 3, 1 PM $0.000168
+0.33%
$879,601 $70
Aug 3, 12 PM $0.000167
+0.22%
$875,578 $69
Aug 3, 11 AM $0.000166
-0.08%
$873,756 $69