Xitcoin Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.000167
+1.02%
$874,877 $66
Aug 3, 9 AM $0.000165
+0.03%
$865,182 $36
Aug 3, 8 AM $0.000165
-1.37%
$864,687 $37
Aug 3, 7 AM $0.000167
-0.03%
$876,716 $7
Aug 3, 6 AM $0.000167
-0.12%
$877,510 $7
Aug 3, 5 AM $0.000167
-0.08%
$878,725 $7
Aug 3, 4 AM $0.000168
-0.01%
$880,203 $7
Aug 3, 3 AM $0.000168
-0.34%
$881,607 $7
Aug 3, 2 AM $0.000169
-0.07%
$884,654 $7
Aug 3, 1 AM $0.000169
-0.09%
$885,863 $9
Aug 3, 12 AM $0.000169
-0.16%
$887,043 $9
Aug 2, 11 PM $0.000169
-0.03%
$887,804 $8
Aug 2, 10 PM $0.000169
-0.18%
$888,439 $8
Aug 2, 9 PM $0.00017
+0.12%
$890,183 $8
Aug 2, 8 PM $0.000169
+0.15%
$888,964 $8
Aug 2, 7 PM $0.000169
+0.00%
$887,131 $8
Aug 2, 6 PM $0.000169
+0.05%
$887,317 $8
Aug 2, 5 PM $0.000169
+0.02%
$886,643 $5
Aug 2, 4 PM $0.000169
+0.50%
$885,993 $5
Aug 2, 3 PM $0.000168
+0.09%
$881,726 $5
Aug 2, 2 PM $0.000168
+0.18%
$881,158 $12
Aug 2, 1 PM $0.000168
-0.09%
$879,605 $12
Aug 2, 12 PM $0.000168
+0.07%
$881,103 $12
Aug 2, 11 AM $0.000168
-0.05%
$881,153 $12
Aug 2, 10 AM $0.000168
+0.04%
$881,151 $12
Aug 2, 9 AM $0.000168
+0.31%
$880,616 $12
Aug 2, 8 AM $0.000167
-0.20%
$878,358 $11
Aug 2, 7 AM $0.000168
+0.07%
$879,575 $11
Aug 2, 6 AM $0.000167
+0.03%
$879,187 $11
Aug 2, 5 AM $0.000167
-0.02%
$878,813 $11
Aug 2, 4 AM $0.000167
+0.15%
$878,732 $11
Aug 2, 3 AM $0.000168
-0.04%
$879,633 $11
Aug 2, 2 AM $0.000168
+0.22%
$879,848 $24
Aug 2, 1 AM $0.000167
+0.02%
$878,448 $22
Aug 2, 12 AM $0.000167
-0.01%
$878,311 $22
Aug 1, 11 PM $0.000167
-0.05%
$878,205 $22
Aug 1, 10 PM $0.000167
-0.03%
$878,711 $22
Aug 1, 9 PM $0.000167
-0.03%
$879,155 $22
Aug 1, 8 PM $0.000167
+0.04%
$879,010 $22
Aug 1, 7 PM $0.000167
+0.19%
$878,678 $22
Aug 1, 6 PM $0.000167
-0.67%
$877,759 $22
Aug 1, 5 PM $0.000168
-0.50%
$883,697 $22
Aug 1, 4 PM $0.000169
+0.32%
$888,813 $22
Aug 1, 3 PM $0.000169
-0.45%
$886,289 $22
Aug 1, 2 PM $0.00017
+0.04%
$890,393 $29
Aug 1, 1 PM $0.000169
-0.02%
$889,863 $29
Aug 1, 12 PM $0.000169
+0.20%
$889,257 $102
Aug 1, 11 AM $0.000169
+0.03%
$887,492 $101
Jul 25, 4 AM $0.000189
-0.06%
$993,437 $1
Jul 25, 3 AM $0.00019
+0.01%
$995,288 $1