Xitcoin Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000384
+0.47%
$ 2.02 million $ 1,147
Apr 29, 9 AM $ 0.000383
-0.15%
$ 2.01 million $ 1,143
Apr 29, 8 AM $ 0.000383
-0.24%
$ 2.01 million $ 1,146
Apr 29, 7 AM $ 0.000384
+0.01%
$ 2.02 million $ 986
Apr 29, 6 AM $ 0.000384
+0.02%
$ 2.02 million $ 1,005
Apr 29, 5 AM $ 0.000384
+0.13%
$ 2.02 million $ 989
Apr 29, 4 AM $ 0.000383
-0.35%
$ 2.01 million $ 992
Apr 29, 3 AM $ 0.000384
+0.22%
$ 2.02 million $ 1,444
Apr 29, 2 AM $ 0.000383
+0.56%
$ 2.01 million $ 1,406
Apr 29, 1 AM $ 0.000384
-0.07%
$ 2.02 million $ 1,398
Apr 29, 12 AM $ 0.000384
+0.01%
$ 2.02 million $ 1,753
Apr 28, 11 PM $ 0.000384
-0.04%
$ 2.02 million $ 1,762
Apr 28, 10 PM $ 0.000385
-0.15%
$ 2.02 million $ 1,768
Apr 28, 9 PM $ 0.000386
+0.33%
$ 2.02 million $ 1,866
Apr 28, 8 PM $ 0.000384
+0.06%
$ 2.02 million $ 1,861
Apr 28, 7 PM $ 0.000384
-0.16%
$ 2.01 million $ 1,792
Apr 28, 6 PM $ 0.000384
-0.17%
$ 2.01 million $ 1,792
Apr 28, 5 PM $ 0.000384
+0.01%
$ 2.02 million $ 1,792
Apr 28, 4 PM $ 0.000384
-0.10%
$ 2.02 million $ 1,820
Apr 28, 3 PM $ 0.000384
+0.35%
$ 2.02 million $ 2,220
Apr 28, 2 PM $ 0.000383
-0.03%
$ 2.01 million $ 3,018
Apr 28, 1 PM $ 0.000383
+0.11%
$ 2.01 million $ 3,149
Apr 28, 12 PM $ 0.000383
+0.30%
$ 2.01 million $ 3,188
Apr 28, 11 AM $ 0.000387
-0.01%
$ 2.03 million $ 3,306
Apr 28, 10 AM $ 0.000385
-0.05%
$ 2.02 million $ 3,416
Apr 28, 9 AM $ 0.000386
-0.02%
$ 2.02 million $ 3,491
Apr 28, 8 AM $ 0.000385
-0.03%
$ 2.02 million $ 3,494
Apr 28, 7 AM $ 0.000385
-0.55%
$ 2.02 million $ 3,572
Apr 28, 6 AM $ 0.000387
-0.48%
$ 2.03 million $ 3,992
Apr 28, 5 AM $ 0.000388
+0.07%
$ 2.04 million $ 4,124
Apr 28, 4 AM $ 0.000386
+0.05%
$ 2.02 million $ 4,118
Apr 28, 3 AM $ 0.000386
+0.21%
$ 2.03 million $ 3,546
Apr 28, 2 AM $ 0.000388
+0.16%
$ 2.04 million $ 3,445
Apr 28, 1 AM $ 0.000386
+0.99%
$ 2.03 million $ 3,947
Apr 28, 12 AM $ 0.000384
-0.01%
$ 2.01 million $ 3,804
Apr 27, 11 PM $ 0.000385
+0.31%
$ 2.02 million $ 3,800
Apr 27, 10 PM $ 0.000384
+0.92%
$ 2.02 million $ 3,798
Apr 27, 9 PM $ 0.000381
+0.05%
$ 2 million $ 3,761
Apr 27, 8 PM $ 0.000381
+0.17%
$ 2 million $ 3,775
Apr 27, 7 PM $ 0.000382
+0.03%
$ 2 million $ 3,768
Apr 27, 6 PM $ 0.000381
-0.46%
$ 2 million $ 4,429
Apr 27, 5 PM $ 0.000382
+0.04%
$ 2 million $ 4,483
Apr 27, 4 PM $ 0.000381
-0.74%
$ 2 million $ 4,464
Apr 27, 3 PM $ 0.000383
-0.03%
$ 2.01 million $ 4,374
Apr 27, 2 PM $ 0.000383
-0.08%
$ 2.01 million $ 3,567
Apr 27, 1 PM $ 0.000386
-0.10%
$ 2.03 million $ 3,432
Apr 27, 12 PM $ 0.000386
+0.21%
$ 2.03 million $ 3,390
Apr 27, 11 AM $ 0.000387
+0.49%
$ 2.03 million $ 3,250
Apr 27, 10 AM $ 0.000386
-0.17%
$ 2.03 million $ 3,128
Apr 27, 9 AM $ 0.000387
+0.17%
$ 2.03 million $ 2,988