Xitcoin Historical Data

XTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000387
+0.17%
$ 2.03 million $ 2,988
Apr 27, 8 AM $ 0.000385
-0.21%
$ 2.02 million $ 2,983
Apr 27, 7 AM $ 0.000385
-0.14%
$ 2.02 million $ 2,911
Apr 27, 6 AM $ 0.000386
-0.55%
$ 2.02 million $ 2,448
Apr 27, 5 AM $ 0.000387
-0.25%
$ 2.03 million $ 2,401
Apr 27, 4 AM $ 0.000388
-0.50%
$ 2.04 million $ 2,428
Apr 27, 3 AM $ 0.000389
+0.86%
$ 2.04 million $ 2,233
Apr 27, 2 AM $ 0.000394
+0.53%
$ 2.07 million $ 2,601
Apr 27, 1 AM $ 0.000392
+0.20%
$ 2.06 million $ 2,189
Apr 27, 12 AM $ 0.000391
-0.15%
$ 2.05 million $ 1,979
Apr 26, 11 PM $ 0.000392
-0.18%
$ 2.06 million $ 1,995
Apr 26, 10 PM $ 0.000392
+0.17%
$ 2.06 million $ 2,044
Apr 26, 9 PM $ 0.000391
-0.36%
$ 2.05 million $ 2,018
Apr 26, 8 PM $ 0.000391
-0.07%
$ 2.05 million $ 2,028
Apr 26, 7 PM $ 0.000391
-0.29%
$ 2.05 million $ 2,021
Apr 26, 6 PM $ 0.000393
+0.17%
$ 2.06 million $ 1,391
Apr 26, 5 PM $ 0.000393
-0.02%
$ 2.06 million $ 1,332
Apr 26, 4 PM $ 0.000395
+0.04%
$ 2.07 million $ 1,321
Apr 26, 3 PM $ 0.000396
+0.64%
$ 2.08 million $ 930
Apr 26, 2 PM $ 0.000395
-0.13%
$ 2.07 million $ 1,035
Apr 26, 1 PM $ 0.000395
-0.16%
$ 2.07 million $ 1,120
Apr 26, 12 PM $ 0.000394
+0.32%
$ 2.07 million $ 1,130
Apr 26, 11 AM $ 0.000393
-0.06%
$ 2.06 million $ 1,099
Apr 26, 10 AM $ 0.000393
-0.26%
$ 2.06 million $ 1,093
Apr 26, 9 AM $ 0.000394
+0.09%
$ 2.07 million $ 1,108
Apr 26, 8 AM $ 0.000395
+0.12%
$ 2.07 million $ 1,110
Apr 26, 7 AM $ 0.000395
+0.39%
$ 2.07 million $ 1,125
Apr 26, 6 AM $ 0.000394
-0.34%
$ 2.07 million $ 1,162
Apr 26, 5 AM $ 0.000394
+0.24%
$ 2.07 million $ 1,389
Apr 26, 4 AM $ 0.000393
+0.14%
$ 2.06 million $ 1,397
Apr 26, 3 AM $ 0.000397
+1.12%
$ 2.09 million $ 1,478
Apr 26, 2 AM $ 0.000393
+0.01%
$ 2.06 million $ 1,208
Apr 26, 1 AM $ 0.000394
+0.36%
$ 2.07 million $ 1,019
Apr 26, 12 AM $ 0.000393
-0.34%
$ 2.06 million $ 1,017
Apr 25, 11 PM $ 0.000394
+0.06%
$ 2.07 million $ 1,014
Apr 25, 10 PM $ 0.000391
-0.35%
$ 2.05 million $ 969
Apr 25, 9 PM $ 0.000393
-0.07%
$ 2.06 million $ 909
Apr 25, 8 PM $ 0.000394
+0.00%
$ 2.07 million $ 899
Apr 25, 7 PM $ 0.000394
+0.00%
$ 2.07 million $ 1,039
Apr 25, 6 PM $ 0.000393
-0.13%
$ 2.07 million $ 1,067
Apr 25, 5 PM $ 0.000395
+0.03%
$ 2.07 million $ 1,075
Apr 25, 4 PM $ 0.000395
-0.04%
$ 2.07 million $ 1,082
Apr 25, 3 PM $ 0.000395
+0.09%
$ 2.07 million $ 1,157
Apr 25, 2 PM $ 0.000394
-0.15%
$ 2.07 million $ 1,059
Apr 25, 1 PM $ 0.000395
+0.06%
$ 2.07 million $ 1,045
Apr 25, 12 PM $ 0.000394
+0.00%
$ 2.07 million $ 3,067
Apr 25, 11 AM $ 0.000395
-0.16%
$ 2.07 million $ 3,277
Apr 25, 10 AM $ 0.000395
+0.30%
$ 2.08 million $ 3,499
Apr 25, 9 AM $ 0.000394
+0.06%
$ 2.07 million $ 3,532
Apr 25, 8 AM $ 0.000393
+0.40%
$ 2.07 million $ 4,105