Xitcoin Historical Data

XTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000184
+0.05%
$ 966,282 $ 9
Jun 19, 6 PM $ 0.000197
+0.00%
$ 1.03 million $ 3
Jun 19, 5 PM $ 0.000197
-0.14%
$ 1.03 million $ 3
Jun 19, 4 PM $ 0.000197
+0.20%
$ 1.04 million $ 4
Jun 19, 3 PM $ 0.000197
+0.06%
$ 1.03 million $ 4
Jun 19, 2 PM $ 0.000197
+0.41%
$ 1.03 million $ 4
Jun 19, 1 PM $ 0.000195
+0.15%
$ 1.02 million $ 9
Jun 19, 12 PM $ 0.000195
+0.02%
$ 1.02 million $ 33
Jun 19, 11 AM $ 0.000195
+0.15%
$ 1.02 million $ 35
Jun 19, 10 AM $ 0.000194
-0.20%
$ 1.02 million $ 34
Jun 19, 9 AM $ 0.000195
-0.14%
$ 1.02 million $ 57
Jun 19, 8 AM $ 0.000195
-0.05%
$ 1.02 million $ 57
Jun 19, 7 AM $ 0.000195
-0.04%
$ 1.02 million $ 57
Jun 19, 6 AM $ 0.000195
-0.04%
$ 1.02 million $ 57
Jun 19, 5 AM $ 0.000196
-0.29%
$ 1.03 million $ 57
Jun 19, 4 AM $ 0.000197
-0.26%
$ 1.03 million $ 57
Jun 19, 3 AM $ 0.000198
-0.04%
$ 1.04 million $ 58
Jun 19, 2 AM $ 0.000198
+0.07%
$ 1.04 million $ 58
Jun 19, 1 AM $ 0.000197
+0.15%
$ 1.04 million $ 60
Jun 19, 12 AM $ 0.000197
+0.19%
$ 1.04 million $ 61
Jun 18, 11 PM $ 0.000197
-0.08%
$ 1.03 million $ 62
Jun 18, 10 PM $ 0.000197
+0.01%
$ 1.03 million $ 62
Jun 18, 9 PM $ 0.000197
+0.30%
$ 1.03 million $ 62
Jun 18, 8 PM $ 0.000196
+0.48%
$ 1.03 million $ 62
Jun 18, 7 PM $ 0.000195
-0.03%
$ 1.02 million $ 70
Jun 18, 6 PM $ 0.000194
+0.10%
$ 1.02 million $ 70
Jun 18, 5 PM $ 0.000194
-0.05%
$ 1.02 million $ 67
Jun 18, 4 PM $ 0.000194
-1.35%
$ 1.02 million $ 64
Jun 18, 3 PM $ 0.000198
-0.19%
$ 1.04 million $ 72
Jun 18, 2 PM $ 0.000198
-0.62%
$ 1.04 million $ 72
Jun 18, 1 PM $ 0.0002
+0.84%
$ 1.05 million $ 67
Jun 18, 12 PM $ 0.000197
-0.06%
$ 1.04 million $ 43
Jun 18, 11 AM $ 0.000197
+0.01%
$ 1.04 million $ 42
Jun 18, 10 AM $ 0.000198
+0.07%
$ 1.04 million $ 42
Jun 18, 9 AM $ 0.000198
+0.00%
$ 1.04 million $ 19
Jun 18, 8 AM $ 0.000198
+0.06%
$ 1.04 million $ 19
Jun 18, 7 AM $ 0.000197
+0.01%
$ 1.03 million $ 19
Jun 18, 6 AM $ 0.000197
-0.04%
$ 1.04 million $ 22
Jun 18, 5 AM $ 0.000197
+0.00%
$ 1.04 million $ 22
Jun 18, 4 AM $ 0.000197
-0.40%
$ 1.04 million $ 46
Jun 18, 3 AM $ 0.000199
-0.03%
$ 1.04 million $ 48
Jun 18, 2 AM $ 0.000199
+0.22%
$ 1.04 million $ 62
Jun 18, 1 AM $ 0.000198
+0.19%
$ 1.04 million $ 61
Jun 18, 12 AM $ 0.000198
+0.03%
$ 1.04 million $ 61
Jun 17, 11 PM $ 0.000197
+0.07%
$ 1.04 million $ 59
Jun 17, 10 PM $ 0.000197
-0.02%
$ 1.04 million $ 58
Jun 17, 9 PM $ 0.000197
+0.11%
$ 1.04 million $ 58
Jun 17, 8 PM $ 0.000197
-0.72%
$ 1.04 million $ 58
Jun 17, 7 PM $ 0.000199
-0.08%
$ 1.04 million $ 50
Jun 17, 6 PM $ 0.000199
-0.65%
$ 1.04 million $ 63