Xitcoin Historical Data

XTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.00019
+0.06%
$995,505 $1
Jul 25, 1 AM $0.00019
+0.05%
$994,905 $1
Jul 25, 12 AM $0.000189
+0.00%
$992,528 $1
Jul 24, 11 PM $0.00019
-0.46%
$995,808 $1
Jul 24, 10 PM $0.000191
+1.22%
$1 million $1
Jul 24, 9 PM $0.000188
-0.03%
$988,928 $1
Jul 24, 8 PM $0.000188
-0.06%
$989,157 $1
Jul 24, 7 PM $0.000189
+0.01%
$989,764 $1
Jul 24, 6 PM $0.000188
-0.06%
$989,299 $1
Jul 24, 5 PM $0.000188
+0.13%
$989,265 $1
Jul 24, 4 PM $0.000188
-0.15%
$987,626 $1
Jul 24, 3 PM $0.000189
-0.15%
$989,956 $1
Jul 24, 2 PM $0.000188
-0.18%
$985,828 $1
Jul 24, 1 PM $0.000188
-0.39%
$987,820 $1
Jul 24, 12 PM $0.000189
-0.05%
$993,083 $1
Jul 24, 11 AM $0.000189
-0.07%
$993,500 $1
Jul 24, 10 AM $0.000189
-0.05%
$994,294 $1
Jul 24, 9 AM $0.00019
-0.15%
$995,007 $1
Jul 24, 8 AM $0.00019
-0.02%
$996,475 $1
Jul 24, 7 AM $0.00019
-0.18%
$996,706 $1
Jul 24, 6 AM $0.00019
+0.11%
$998,425 $1
Jul 24, 5 AM $0.00019
-0.02%
$998,206 $1
Jul 24, 4 AM $0.00019
+0.03%
$998,710 $1
Jul 24, 3 AM $0.00019
+0.23%
$997,996 $0
Jul 24, 2 AM $0.00019
-0.02%
$995,632 $0
Jul 24, 1 AM $0.00019
+0.16%
$996,053 $0
Jul 24, 12 AM $0.000189
-0.05%
$994,242 $0
Jul 23, 11 PM $0.00019
-0.12%
$994,907 $0
Jul 23, 10 PM $0.00019
+0.08%
$996,306 $0
Jul 23, 9 PM $0.00019
+0.08%
$995,538 $0
Jul 23, 8 PM $0.000189
+0.12%
$994,500 $0
Jul 23, 7 PM $0.000189
-0.02%
$993,234 $0
Jul 23, 6 PM $0.000189
-0.15%
$992,554 $0
Jul 23, 5 PM $0.000191
-0.09%
$1 million $0
Jul 23, 4 PM $0.000191
-0.02%
$1 million $0
Jul 23, 3 PM $0.000191
-0.21%
$1 million $0
Jul 23, 2 PM $0.000192
-0.07%
$1.01 million $0
Jul 23, 1 PM $0.000192
-0.44%
$1.01 million $2
Jul 23, 12 PM $0.000193
-0.43%
$1.01 million $2
Jul 23, 11 AM $0.000194
-0.22%
$1.02 million $2
Jul 23, 10 AM $0.000192
+0.50%
$1.01 million $2
Jul 23, 9 AM $0.000191
+0.04%
$1 million $2
Jul 23, 8 AM $0.000191
+0.04%
$1 million $2
Jul 23, 7 AM $0.000191
-0.19%
$1 million $2
Jul 23, 6 AM $0.000191
+0.01%
$1 million $2
Jul 23, 5 AM $0.000191
+0.12%
$1 million $2
Jul 23, 4 AM $0.000191
+0.04%
$1 million $2
Jul 23, 3 AM $0.000191
-0.17%
$1 million $2
Jul 23, 2 AM $0.000191
-0.07%
$1 million $2
Jul 23, 1 AM $0.000192
-0.21%
$1.01 million $2