Xitcoin Historical Data

XTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000393
+0.40%
$ 2.07 million $ 4,105
Apr 25, 7 AM $ 0.000394
-0.30%
$ 2.07 million $ 4,330
Apr 25, 6 AM $ 0.000395
+0.76%
$ 2.08 million $ 4,472
Apr 25, 5 AM $ 0.00039
-0.37%
$ 2.05 million $ 4,252
Apr 25, 4 AM $ 0.000391
+0.86%
$ 2.05 million $ 4,396
Apr 25, 3 AM $ 0.000387
-0.75%
$ 2.03 million $ 5,095
Apr 25, 2 AM $ 0.00039
+0.23%
$ 2.05 million $ 5,225
Apr 25, 1 AM $ 0.000389
+0.10%
$ 2.04 million $ 5,249
Apr 25, 12 AM $ 0.00039
+0.38%
$ 2.04 million $ 5,319
Apr 24, 11 PM $ 0.000388
+0.14%
$ 2.04 million $ 5,292
Apr 24, 10 PM $ 0.000388
-0.12%
$ 2.04 million $ 5,288
Apr 24, 9 PM $ 0.000389
+0.26%
$ 2.04 million $ 5,284
Apr 24, 8 PM $ 0.000388
-0.07%
$ 2.03 million $ 5,386
Apr 24, 7 PM $ 0.000388
-0.06%
$ 2.03 million $ 5,263
Apr 24, 6 PM $ 0.000389
-0.09%
$ 2.04 million $ 5,229
Apr 24, 5 PM $ 0.00039
-0.29%
$ 2.05 million $ 5,226
Apr 24, 4 PM $ 0.000389
+0.03%
$ 2.04 million $ 5,451
Apr 24, 3 PM $ 0.000388
-0.45%
$ 2.04 million $ 5,394
Apr 24, 2 PM $ 0.00039
-0.31%
$ 2.05 million $ 5,368
Apr 24, 1 PM $ 0.000391
-0.22%
$ 2.05 million $ 6,227
Apr 24, 12 PM $ 0.000388
-0.79%
$ 2.04 million $ 4,513
Apr 24, 11 AM $ 0.00039
+0.20%
$ 2.05 million $ 6,530
Apr 24, 10 AM $ 0.00039
+0.62%
$ 2.05 million $ 6,811
Apr 24, 9 AM $ 0.000389
-0.19%
$ 2.04 million $ 6,892
Apr 24, 8 AM $ 0.00039
+0.35%
$ 2.05 million $ 6,352
Apr 24, 7 AM $ 0.000388
-0.85%
$ 2.04 million $ 6,459
Apr 24, 6 AM $ 0.00039
+0.48%
$ 2.05 million $ 6,330
Apr 24, 5 AM $ 0.000388
-0.94%
$ 2.04 million $ 6,295
Apr 24, 4 AM $ 0.000394
+0.72%
$ 2.07 million $ 6,130
Apr 24, 3 AM $ 0.000389
+0.14%
$ 2.04 million $ 5,921
Apr 24, 2 AM $ 0.000389
+0.12%
$ 2.04 million $ 5,850
Apr 24, 1 AM $ 0.000389
-0.52%
$ 2.04 million $ 5,854
Apr 24, 12 AM $ 0.000391
+0.26%
$ 2.05 million $ 5,803
Apr 23, 11 PM $ 0.00039
-0.11%
$ 2.05 million $ 5,932
Apr 23, 10 PM $ 0.00039
+0.08%
$ 2.05 million $ 6,096
Apr 23, 9 PM $ 0.000389
-0.28%
$ 2.04 million $ 6,093
Apr 23, 8 PM $ 0.00039
-0.44%
$ 2.05 million $ 5,994
Apr 23, 7 PM $ 0.000392
-0.04%
$ 2.06 million $ 5,983
Apr 23, 6 PM $ 0.000392
-0.53%
$ 2.06 million $ 6,066
Apr 23, 5 PM $ 0.000394
+0.38%
$ 2.07 million $ 6,607
Apr 23, 4 PM $ 0.000393
+0.23%
$ 2.06 million $ 7,109
Apr 23, 3 PM $ 0.000391
+0.37%
$ 2.05 million $ 7,491
Apr 23, 2 PM $ 0.00039
+0.05%
$ 2.04 million $ 7,448
Apr 23, 1 PM $ 0.000389
+0.02%
$ 2.04 million $ 6,655
Apr 23, 12 PM $ 0.000394
-0.15%
$ 2.07 million $ 6,374
Apr 23, 11 AM $ 0.000395
+0.21%
$ 2.07 million $ 4,471
Apr 23, 10 AM $ 0.000393
-0.34%
$ 2.06 million $ 3,995
Apr 23, 9 AM $ 0.000394
-0.25%
$ 2.07 million $ 3,860
Apr 23, 8 AM $ 0.000396
+0.42%
$ 2.08 million $ 4,341
Apr 23, 7 AM $ 0.000394
+0.01%
$ 2.07 million $ 4,223