Xitcoin Historical Data

XTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000192
+0.01%
$1.01 million $2
Jul 22, 11 PM $0.000192
-0.10%
$1.01 million $2
Jul 22, 10 PM $0.000192
-0.07%
$1.01 million $2
Jul 22, 9 PM $0.000192
-0.03%
$1.01 million $2
Jul 22, 8 PM $0.000192
-0.02%
$1.01 million $2
Jul 22, 7 PM $0.000192
-0.18%
$1.01 million $2
Jul 22, 6 PM $0.000193
-0.13%
$1.01 million $2
Jul 22, 5 PM $0.000193
-0.06%
$1.01 million $2
Jul 22, 4 PM $0.000193
-0.12%
$1.01 million $2
Jul 22, 3 PM $0.000193
+0.17%
$1.02 million $2
Jul 22, 2 PM $0.000193
+0.01%
$1.01 million $2
Jul 22, 10 AM $0.000192
+0.02%
$1.01 million $0.0001
Jul 22, 9 AM $0.000192
-0.11%
$1.01 million $0.0001
Jul 22, 8 AM $0.000192
+0.07%
$1.01 million $0.0001
Jul 22, 7 AM $0.000192
-0.26%
$1.01 million $0.0001
Jul 22, 6 AM $0.000192
-0.25%
$1.01 million $0.0001
Jul 22, 5 AM $0.000193
-0.45%
$1.01 million $0.0001
Jul 22, 4 AM $0.000194
+0.06%
$1.02 million $0.0001
Jul 22, 3 AM $0.000194
-0.07%
$1.02 million $0.0001
Jul 22, 2 AM $0.000195
+0.04%
$1.02 million $0
Jul 22, 1 AM $0.000195
-0.09%
$1.02 million $0
Jul 22, 12 AM $0.000195
+0.32%
$1.02 million $1
Jul 21, 11 PM $0.000194
+0.08%
$1.02 million $1
Jul 21, 10 PM $0.000194
-0.08%
$1.02 million $1
Jul 21, 9 PM $0.000194
+0.06%
$1.02 million $3
Jul 21, 8 PM $0.000194
-0.02%
$1.02 million $3
Jul 21, 7 PM $0.000194
+0.08%
$1.02 million $3
Jul 21, 6 PM $0.000194
+0.13%
$1.02 million $3
Jul 21, 5 PM $0.000194
-0.41%
$1.02 million $5
Jul 21, 4 PM $0.000195
+0.13%
$1.02 million $11
Jul 21, 3 PM $0.000194
-0.33%
$1.02 million $14
Jul 21, 2 PM $0.000195
-0.30%
$1.02 million $14
Jul 21, 1 PM $0.000195
+0.39%
$1.03 million $14
Jul 21, 12 PM $0.000194
+0.43%
$1.02 million $14
Jul 21, 11 AM $0.000193
+0.20%
$1.01 million $14
Jul 21, 10 AM $0.000192
+0.01%
$1.01 million $14
Jul 21, 9 AM $0.000192
+0.04%
$1.01 million $16
Jul 21, 8 AM $0.000192
+0.08%
$1.01 million $19
Jul 21, 7 AM $0.000192
+0.10%
$1.01 million $19
Jul 21, 6 AM $0.000192
-0.10%
$1.01 million $19
Jul 21, 5 AM $0.000192
+0.07%
$1.01 million $19
Jul 21, 4 AM $0.000192
-0.04%
$1.01 million $19
Jul 21, 3 AM $0.000192
+0.19%
$1.01 million $19
Jul 21, 2 AM $0.000191
+0.14%
$1 million $19
Jul 21, 1 AM $0.000191
+0.07%
$1 million $19
Jul 21, 12 AM $0.000191
+0.12%
$1 million $19
Jul 20, 11 PM $0.00019
+0.06%
$999,665 $18
Jul 20, 10 PM $0.00019
-0.71%
$999,355 $18
Jul 20, 9 PM $0.000192
+0.08%
$1.01 million $18
Jul 20, 8 PM $0.000192
+0.12%
$1.01 million $16