Xitcoin Historical Data

XTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.000192
-0.01%
$1.01 million $16
Jul 20, 6 PM $0.000192
+0.06%
$1.01 million $16
Jul 20, 5 PM $0.000191
+0.09%
$1 million $14
Jul 20, 4 PM $0.00019
-0.21%
$999,899 $13
Jul 20, 3 PM $0.00019
+0.25%
$998,487 $5
Jul 20, 2 PM $0.00019
-0.10%
$995,952 $5
Jul 20, 1 PM $0.000191
-0.08%
$1 million $5
Jul 20, 12 PM $0.000191
-0.15%
$1 million $5
Jul 20, 11 AM $0.000191
+0.54%
$1 million $5
Jul 20, 10 AM $0.00019
+0.29%
$999,292 $5
Jul 20, 9 AM $0.00019
+0.04%
$997,098 $3
Jul 20, 8 AM $0.00019
-0.16%
$996,843 $6
Jul 20, 7 AM $0.00019
+0.05%
$998,157 $6
Jul 20, 6 AM $0.00019
-0.36%
$997,135 $7
Jul 20, 5 AM $0.000191
-0.48%
$1 million $7
Jul 20, 4 AM $0.000192
-0.17%
$1.01 million $7
Jul 20, 3 AM $0.000192
-0.07%
$1.01 million $9
Jul 20, 2 AM $0.000192
-0.09%
$1.01 million $9
Jul 20, 1 AM $0.000193
-0.04%
$1.01 million $9
Jul 20, 12 AM $0.000193
+0.56%
$1.01 million $9
Jul 19, 11 PM $0.000192
+0.07%
$1.01 million $9
Jul 19, 10 PM $0.000192
+0.02%
$1.01 million $9
Jul 19, 9 PM $0.000192
-0.43%
$1.01 million $9
Jul 19, 8 PM $0.000193
+0.02%
$1.01 million $10
Jul 19, 7 PM $0.000193
+0.02%
$1.01 million $27
Jul 19, 6 PM $0.000193
-0.17%
$1.01 million $35
Jul 19, 5 PM $0.000193
+0.09%
$1.02 million $35
Jul 19, 4 PM $0.000194
+0.40%
$1.02 million $35
Jul 19, 3 PM $0.000193
-0.44%
$1.01 million $39
Jul 19, 2 PM $0.000194
-0.22%
$1.02 million $42
Jul 19, 1 PM $0.000194
-0.06%
$1.02 million $42
Jul 19, 12 PM $0.000195
+0.16%
$1.02 million $42
Jul 19, 11 AM $0.000194
+0.23%
$1.02 million $42
Jul 19, 10 AM $0.000194
+0.12%
$1.02 million $42
Jul 19, 9 AM $0.000194
-0.56%
$1.02 million $44
Jul 19, 8 AM $0.000196
+0.09%
$1.03 million $41
Jul 19, 7 AM $0.000196
-0.81%
$1.03 million $38
Jul 19, 6 AM $0.000197
+0.55%
$1.03 million $37
Jul 19, 5 AM $0.000196
-0.01%
$1.03 million $37
Jul 19, 4 AM $0.000196
+0.08%
$1.03 million $41
Jul 19, 3 AM $0.000196
-0.23%
$1.03 million $44
Jul 19, 2 AM $0.000196
+0.59%
$1.03 million $45
Jul 19, 1 AM $0.000195
-0.03%
$1.02 million $52
Jul 19, 12 AM $0.000195
-0.07%
$1.03 million $61
Jul 18, 11 PM $0.000195
-0.21%
$1.03 million $61
Jul 18, 10 PM $0.000196
+0.02%
$1.03 million $73
Jul 18, 9 PM $0.000196
-0.20%
$1.03 million $73
Jul 18, 8 PM $0.000196
+0.13%
$1.03 million $81
Jul 18, 7 PM $0.000196
+0.12%
$1.03 million $80
Jul 18, 6 PM $0.000195
-0.16%
$1.02 million $56