Xitcoin Historical Data

XTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000394
+0.45%
$ 2.07 million $ 4,338
Apr 23, 5 AM $ 0.000393
+0.13%
$ 2.06 million $ 4,712
Apr 23, 4 AM $ 0.000393
+0.20%
$ 2.06 million $ 4,995
Apr 23, 3 AM $ 0.000389
-0.45%
$ 2.04 million $ 4,822
Apr 23, 2 AM $ 0.000391
+0.18%
$ 2.05 million $ 4,856
Apr 23, 1 AM $ 0.00039
-0.30%
$ 2.05 million $ 5,141
Apr 23, 12 AM $ 0.000391
-0.66%
$ 2.05 million $ 5,390
Apr 22, 11 PM $ 0.000392
-0.19%
$ 2.06 million $ 5,315
Apr 22, 10 PM $ 0.000392
-0.91%
$ 2.06 million $ 5,450
Apr 22, 9 PM $ 0.000396
+0.03%
$ 2.08 million $ 5,285
Apr 22, 8 PM $ 0.000397
+0.10%
$ 2.09 million $ 5,794
Apr 22, 7 PM $ 0.000397
-0.16%
$ 2.08 million $ 6,107
Apr 22, 6 PM $ 0.000398
+0.55%
$ 2.09 million $ 6,216
Apr 22, 5 PM $ 0.000396
+0.14%
$ 2.08 million $ 5,799
Apr 22, 4 PM $ 0.000396
-0.62%
$ 2.08 million $ 5,526
Apr 22, 3 PM $ 0.000398
+0.20%
$ 2.09 million $ 5,294
Apr 22, 2 PM $ 0.000399
+0.57%
$ 2.09 million $ 5,459
Apr 22, 1 PM $ 0.000397
+0.19%
$ 2.08 million $ 5,411
Apr 22, 12 PM $ 0.000398
-0.05%
$ 2.09 million $ 5,579
Apr 22, 11 AM $ 0.000398
+0.10%
$ 2.09 million $ 5,504
Apr 22, 10 AM $ 0.000398
-0.08%
$ 2.09 million $ 6,000
Apr 22, 9 AM $ 0.000398
-0.15%
$ 2.09 million $ 6,014
Apr 22, 8 AM $ 0.000398
+0.29%
$ 2.09 million $ 5,766
Apr 22, 7 AM $ 0.000398
-0.21%
$ 2.09 million $ 5,670
Apr 22, 6 AM $ 0.0004
-0.29%
$ 2.1 million $ 6,641
Apr 22, 5 AM $ 0.000399
+0.84%
$ 2.09 million $ 6,287
Apr 22, 4 AM $ 0.000396
+0.33%
$ 2.08 million $ 5,967
Apr 22, 3 AM $ 0.000394
+0.54%
$ 2.07 million $ 5,535
Apr 22, 2 AM $ 0.000392
+0.19%
$ 2.06 million $ 5,394
Apr 22, 1 AM $ 0.000391
+0.36%
$ 2.06 million $ 5,383
Apr 22, 12 AM $ 0.00039
+0.37%
$ 2.05 million $ 5,185
Apr 21, 11 PM $ 0.000388
-0.19%
$ 2.04 million $ 5,185
Apr 21, 10 PM $ 0.00039
-0.04%
$ 2.05 million $ 5,208
Apr 21, 9 PM $ 0.00039
-0.01%
$ 2.05 million $ 5,252
Apr 21, 8 PM $ 0.000389
-0.02%
$ 2.04 million $ 4,849
Apr 21, 7 PM $ 0.000389
+0.07%
$ 2.04 million $ 4,573
Apr 21, 6 PM $ 0.000389
+0.32%
$ 2.04 million $ 4,508
Apr 21, 5 PM $ 0.000389
-0.94%
$ 2.04 million $ 4,951
Apr 21, 4 PM $ 0.000391
-0.02%
$ 2.05 million $ 4,810
Apr 21, 3 PM $ 0.000391
-0.04%
$ 2.05 million $ 5,146
Apr 21, 2 PM $ 0.000391
-0.26%
$ 2.05 million $ 4,939
Apr 21, 1 PM $ 0.000392
+0.36%
$ 2.06 million $ 5,068
Apr 21, 12 PM $ 0.00039
-0.50%
$ 2.05 million $ 5,014
Apr 21, 11 AM $ 0.000388
+0.11%
$ 2.04 million $ 5,245
Apr 21, 10 AM $ 0.000388
+0.27%
$ 2.04 million $ 4,927
Apr 21, 9 AM $ 0.000387
-0.43%
$ 2.03 million $ 5,206
Apr 21, 8 AM $ 0.000389
-0.42%
$ 2.04 million $ 5,063
Apr 21, 7 AM $ 0.000388
+0.03%
$ 2.04 million $ 5,024
Apr 21, 6 AM $ 0.000388
-0.11%
$ 2.04 million $ 4,019
Apr 21, 5 AM $ 0.000389
-0.30%
$ 2.04 million $ 4,177