Xitcoin Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000189
+0.05%
$ 990,304 $ 3
Jul 9, 12 PM $ 0.000188
+0.29%
$ 988,866 $ 3
Jul 9, 11 AM $ 0.000188
-0.41%
$ 988,932 $ 3
Jul 9, 10 AM $ 0.000189
-0.08%
$ 993,039 $ 3
Jul 9, 9 AM $ 0.000189
-0.07%
$ 993,531 $ 3
Jul 9, 8 AM $ 0.000189
+0.13%
$ 994,011 $ 3
Jul 9, 7 AM $ 0.000189
-0.22%
$ 991,480 $ 5
Jul 9, 6 AM $ 0.000189
+0.12%
$ 993,895 $ 5
Jul 9, 5 AM $ 0.000189
+0.07%
$ 991,192 $ 5
Jul 9, 4 AM $ 0.000188
-0.11%
$ 989,150 $ 5
Jul 9, 3 AM $ 0.000189
-0.05%
$ 990,241 $ 5
Jul 9, 2 AM $ 0.000189
-0.57%
$ 990,958 $ 5
Jul 9, 1 AM $ 0.00019
+0.09%
$ 996,175 $ 5
Jul 9, 12 AM $ 0.00019
-0.01%
$ 995,280 $ 5
Jul 8, 11 PM $ 0.00019
-0.01%
$ 995,518 $ 5
Jul 8, 10 PM $ 0.00019
+0.05%
$ 995,432 $ 5
Jul 8, 9 PM $ 0.000189
-0.19%
$ 994,868 $ 5
Jul 8, 8 PM $ 0.00019
-0.06%
$ 996,965 $ 5
Jul 8, 7 PM $ 0.00019
-0.14%
$ 997,310 $ 5
Jul 8, 6 PM $ 0.00019
+0.00%
$ 998,990 $ 5
Jul 8, 5 PM $ 0.00019
+0.31%
$ 998,728 $ 5
Jul 8, 4 PM $ 0.000189
-0.06%
$ 994,649 $ 6
Jul 8, 3 PM $ 0.000189
-0.50%
$ 994,389 $ 6
Jul 8, 2 PM $ 0.00019
-0.13%
$ 998,958 $ 6
Jul 8, 1 PM $ 0.000191
-0.23%
$ 1 million $ 15
Jul 8, 12 PM $ 0.000191
+0.11%
$ 1 million $ 12
Jul 8, 11 AM $ 0.000191
+0.30%
$ 1 million $ 12
Jul 8, 10 AM $ 0.00019
+0.33%
$ 999,330 $ 12
Jul 8, 9 AM $ 0.00019
-0.26%
$ 995,634 $ 12
Jul 8, 8 AM $ 0.00019
-0.35%
$ 998,583 $ 12
Jul 8, 7 AM $ 0.00019
+0.31%
$ 1 million $ 11
Jul 8, 6 AM $ 0.00019
-0.02%
$ 996,216 $ 11
Jul 8, 5 AM $ 0.00019
+0.05%
$ 996,417 $ 11
Jul 8, 4 AM $ 0.00019
-0.01%
$ 996,386 $ 11
Jul 8, 3 AM $ 0.00019
-0.16%
$ 997,602 $ 11
Jul 8, 2 AM $ 0.00019
-0.38%
$ 999,056 $ 10
Jul 8, 1 AM $ 0.000191
-0.42%
$ 1 million $ 11
Jul 8, 12 AM $ 0.000192
-0.20%
$ 1.01 million $ 11
Jul 7, 11 PM $ 0.000193
-0.06%
$ 1.01 million $ 11
Jul 7, 10 PM $ 0.000193
-0.34%
$ 1.01 million $ 11
Jul 7, 9 PM $ 0.000194
-0.15%
$ 1.02 million $ 11
Jul 7, 8 PM $ 0.000194
-0.06%
$ 1.02 million $ 11
Jul 7, 7 PM $ 0.000194
-0.50%
$ 1.02 million $ 11
Jul 7, 6 PM $ 0.000195
-0.44%
$ 1.02 million $ 11
Jul 7, 5 PM $ 0.000196
+0.09%
$ 1.03 million $ 11
Jul 7, 4 PM $ 0.000195
+0.11%
$ 1.03 million $ 9
Jul 7, 3 PM $ 0.000195
+0.78%
$ 1.02 million $ 9
Jul 7, 2 PM $ 0.000194
-0.48%
$ 1.02 million $ 9
Jul 7, 1 PM $ 0.000195
-0.42%
$ 1.02 million $ 0
Jul 7, 12 PM $ 0.000196
+0.17%
$ 1.03 million $ 0
Download