Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.00218
-0.64%
$43.64 million $574
Oct 21, 2023 $0.0022
+1.08%
$43.93 million $989
Oct 20, 2023 $0.00217
-0.61%
$43.47 million $652
Oct 19, 2023 $0.00219
+1.64%
$43.73 million $797
Oct 18, 2023 $0.0025
+9.60%
$50.08 million $2,219
Oct 17, 2023 $0.00228
-5.44%
$45.68 million $111
Oct 16, 2023 $0.00242
+5.73%
$48.3 million $632
Oct 15, 2023 $0.00228
-4.12%
$45.67 million $647
Oct 14, 2023 $0.00238
-0.48%
$47.65 million $1,019
Oct 13, 2023 $0.00239
-0.23%
$47.9 million $58
Oct 12, 2023 $0.0024
-2.80%
$48.04 million $424
Oct 11, 2023 $0.00247
+2.43%
$49.44 million $820
Oct 10, 2023 $0.00241
-1.22%
$48.28 million $362
Oct 9, 2023 $0.00244
+1.17%
$48.87 million $785
Oct 8, 2023 $0.00241
+0.94%
$48.3 million $420
Oct 7, 2023 $0.00239
-3.35%
$47.88 million $922
Oct 6, 2023 $0.00248
+0.01%
$49.54 million $890
Oct 5, 2023 $0.00248
-3.04%
$49.52 million $638
Oct 4, 2023 $0.00255
+5.17%
$51.07 million $584
Oct 3, 2023 $0.00243
-5.55%
$48.58 million $5,247
Oct 2, 2023 $0.00257
+0.98%
$51.36 million $242
Oct 1, 2023 $0.00252
-0.82%
$50.35 million $6,483
Sep 30, 2023 $0.00254
+2.70%
$50.78 million $262
Sep 29, 2023 $0.00247
-1.38%
$49.43 million $162
Sep 28, 2023 $0.00251
+3.84%
$50.13 million $508
Sep 27, 2023 $0.00241
-1.53%
$48.27 million $558
Sep 26, 2023 $0.00245
-1.06%
$49.03 million $1,597
Sep 25, 2023 $0.00248
-3.43%
$49.55 million $283
Sep 24, 2023 $0.00257
+1.28%
$51.33 million $624
Sep 23, 2023 $0.00253
-4.86%
$50.68 million $801
Sep 22, 2023 $0.00266
+4.32%
$53.27 million $737
Sep 21, 2023 $0.00255
-2.27%
$51.07 million $706
Sep 20, 2023 $0.00263
+2.46%
$52.57 million $993
Sep 19, 2023 $0.00257
+1.21%
$51.3 million $2,580
Sep 18, 2023 $0.00254
-0.74%
$50.71 million $3,795
Sep 17, 2023 $0.00255
-1.67%
$51.04 million $1,308
Sep 16, 2023 $0.0026
+2.54%
$51.92 million $1,585
Sep 15, 2023 $0.00253
-0.20%
$50.59 million $3,063
Sep 14, 2023 $0.00253
-0.71%
$50.7 million $3,026
Sep 13, 2023 $0.00255
+0.18%
$51.06 million $1,557
Sep 12, 2023 $0.00255
+1.51%
$50.96 million $933
Sep 11, 2023 $0.00251
-4.27%
$50.21 million $4,664
Sep 10, 2023 $0.00262
+5.28%
$52.45 million $2,197
Sep 9, 2023 $0.0025
-3.45%
$50.01 million $3,419
Sep 8, 2023 $0.0026
-1.78%
$52.07 million $3,964
Sep 7, 2023 $0.00265
-2.65%
$53.01 million $10,347
Sep 6, 2023 $0.00243
-1.61%
$48.59 million $5,001
Sep 5, 2023 $0.00247
-1.15%
$49.4 million $2,184
Sep 4, 2023 $0.00253
-2.85%
$50.6 million $1,941
Sep 3, 2023 $0.0026
+9.56%
$52.1 million $4,431