Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.00238
-3.76%
$47.52 million $80
Sep 1, 2023 $0.00247
+2.90%
$49.34 million $422
Aug 31, 2023 $0.0024
-5.15%
$47.96 million $531
Aug 30, 2023 $0.00253
+4.67%
$50.55 million $387
Aug 29, 2023 $0.00242
-0.26%
$48.31 million $2,638
Aug 28, 2023 $0.00242
-5.14%
$48.43 million $597
Aug 27, 2023 $0.00255
-2.86%
$51.06 million $629
Aug 26, 2023 $0.00263
+7.18%
$52.55 million $495
Aug 25, 2023 $0.00245
-0.65%
$49.02 million $51
Aug 24, 2023 $0.00247
+0.50%
$49.37 million $101
Aug 23, 2023 $0.00246
-2.86%
$49.15 million $699
Aug 22, 2023 $0.00253
+0.56%
$50.56 million $389
Aug 21, 2023 $0.00251
-2.32%
$50.29 million $620
Aug 20, 2023 $0.00257
-1.32%
$51.49 million $1,220
Aug 19, 2023 $0.00261
+16.14%
$52.19 million $2,271
Aug 18, 2023 $0.00224
-12.52%
$44.73 million $10,294
Aug 17, 2023 $0.00256
-7.00%
$51.13 million $2,110
Aug 16, 2023 $0.00275
-4.51%
$55.02 million $492
Aug 15, 2023 $0.00288
+4.63%
$57.63 million $325
Aug 14, 2023 $0.00275
-0.03%
$55.08 million $23
Aug 13, 2023 $0.00275
-0.13%
$55 million $210
Aug 12, 2023 $0.00275
-0.36%
$55.06 million $170
Aug 11, 2023 $0.00276
+2.15%
$55.26 million $150
Aug 10, 2023 $0.0027
+0.79%
$54.09 million $1,086
Aug 9, 2023 $0.00268
-2.34%
$53.66 million $566
Aug 8, 2023 $0.00275
+4.02%
$55.04 million $5,297
Aug 7, 2023 $0.00278
-10.74%
$55.53 million $1,172
Aug 6, 2023 $0.00311
+1.41%
$62.16 million $1,910
Aug 5, 2023 $0.00306
-2.67%
$61.26 million $9,088
Aug 4, 2023 $0.00315
+10.63%
$62.94 million $19,284
Aug 3, 2023 $0.00284
+4.91%
$56.89 million $15,799
Aug 2, 2023 $0.00271
-3.35%
$54.15 million $3,843
Aug 1, 2023 $0.0028
+17.20%
$56.04 million $20,700
Jul 31, 2023 $0.00239
-0.64%
$47.81 million $1,499
Jul 30, 2023 $0.00241
+2.53%
$48.11 million $2,976
Jul 29, 2023 $0.00235
-1.56%
$46.92 million $6,221
Jul 28, 2023 $0.0025
+20.49%
$50.07 million $22,386
Jul 27, 2023 $0.00208
+0.28%
$41.54 million $1,071
Jul 26, 2023 $0.00207
+14.66%
$41.44 million $9,958
Jul 25, 2023 $0.00181
+14.89%
$36.12 million $21,293
Jul 24, 2023 $0.00157
-5.54%
$31.43 million $5,231
Jul 23, 2023 $0.00166
+2.06%
$33.26 million $3,150
Jul 22, 2023 $0.00163
+5.43%
$32.61 million $8,150
Jul 21, 2023 $0.00155
-0.85%
$30.93 million $7,537
Jul 20, 2023 $0.00156
-7.18%
$31.21 million $25,134
Jul 19, 2023 $0.00163
+15.51%
$32.59 million $42,483
Jul 18, 2023 $0.00141
+5.31%
$28.22 million $6,328
Jul 17, 2023 $0.00134
+3.15%
$26.79 million $9,440
Jul 16, 2023 $0.0013
-5.06%
$26.06 million $10,832
Jul 15, 2023 $0.00137
+3.26%
$27.47 million $13,404