Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FiNANCiE Historical Data

FNCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.000439
+5.15%
$8.78 million $86,358
Mar 1, 2026 $0.000417
-1.49%
$8.35 million $87,944
Feb 28, 2026 $0.000424
+4.05%
$8.47 million $83,932
Feb 27, 2026 $0.000407
-5.10%
$8.14 million $82,850
Feb 26, 2026 $0.000429
-1.08%
$8.58 million $89,639
Feb 25, 2026 $0.000434
+6.45%
$8.68 million $70,630
Feb 24, 2026 $0.000408
-3.23%
$8.15 million $62,667
Feb 23, 2026 $0.000421
-1.10%
$8.42 million $92,059
Feb 22, 2026 $0.000426
-1.28%
$8.52 million $82,346
Feb 21, 2026 $0.000432
-0.32%
$8.63 million $84,083
Feb 20, 2026 $0.000433
+0.09%
$8.66 million $69,341
Feb 19, 2026 $0.000433
-1.32%
$8.65 million $87,121
Feb 18, 2026 $0.000438
-2.40%
$8.77 million $72,406
Feb 17, 2026 $0.000449
-1.79%
$8.99 million $67,619
Feb 16, 2026 $0.000458
-0.69%
$9.15 million $67,846
Feb 15, 2026 $0.00046
-5.73%
$9.21 million $89,194
Feb 14, 2026 $0.000488
+1.69%
$9.77 million $52,330
Feb 13, 2026 $0.00048
-3.32%
$9.61 million $28,138
Feb 12, 2026 $0.000497
-2.14%
$9.95 million $76,008
Feb 11, 2026 $0.000508
-3.37%
$10.16 million $82,440
Feb 10, 2026 $0.000526
-4.73%
$10.52 million $89,126
Feb 9, 2026 $0.000552
+0.04%
$11.04 million $74,276
Feb 8, 2026 $0.000552
-0.95%
$11.04 million $80,740
Feb 7, 2026 $0.000557
+0.91%
$11.13 million $83,947
Feb 6, 2026 $0.000552
+3.60%
$11.03 million $51,168
Feb 5, 2026 $0.000532
-14.14%
$10.65 million $74,727
Feb 4, 2026 $0.00062
-1.90%
$12.4 million $83,712
Feb 3, 2026 $0.000632
-4.72%
$12.64 million $85,271
Feb 2, 2026 $0.000663
+5.91%
$13.27 million $84,780
Feb 1, 2026 $0.000626
-3.87%
$12.53 million $86,498
Jan 31, 2026 $0.000652
-8.74%
$13.04 million $74,028
Jan 30, 2026 $0.000714
-3.94%
$14.28 million $80,034
Jan 29, 2026 $0.000743
-8.78%
$14.86 million $107,252
Jan 28, 2026 $0.000814
-0.79%
$16.28 million $87,302
Jan 27, 2026 $0.000801
+0.36%
$-- $104,714
Jan 26, 2026 $0.000799
+3.27%
$15.97 million $90,687
Jan 25, 2026 $0.000773
-5.06%
$15.47 million $70,244
Jan 24, 2026 $0.000815
+0.60%
$16.3 million $98,810
Jan 23, 2026 $0.00081
-1.32%
$16.2 million $81,784
Jan 22, 2026 $0.000821
-0.61%
$16.43 million $88,278
Jan 21, 2026 $0.000827
+0.99%
$16.53 million $77,728
Jan 20, 2026 $0.000818
-8.22%
$16.37 million $98,019
Jan 19, 2026 $0.000892
+0.58%
$17.83 million $78,611
Jan 18, 2026 $0.000887
-0.54%
$17.73 million $81,579
Jan 17, 2026 $0.000892
+0.64%
$17.83 million $93,921
Jan 16, 2026 $0.000886
-0.83%
$17.72 million $86,269
Jan 15, 2026 $0.000894
-3.22%
$17.89 million $84,120
Jan 14, 2026 $0.000924
-1.75%
$18.48 million $83,424
Jan 13, 2026 $0.000941
+2.03%
$18.81 million $88,335
Jan 12, 2026 $0.000922
-1.47%
$18.44 million $79,248