FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00162
+1.31%
$ 32.47 million $ 98,134
Sep 23, 2025 $ 0.0016
-1.64%
$ 32.05 million $ 96,701
Sep 22, 2025 $ 0.00163
+2.08%
$ 32.59 million $ 106,581
Sep 21, 2025 $ 0.0016
-1.14%
$ 31.92 million $ 91,773
Sep 20, 2025 $ 0.00162
-14.19%
$ 32.31 million $ 112,315
Sep 19, 2025 $ 0.00188
-7.99%
$ 37.68 million $ 90,866
Sep 18, 2025 $ 0.00204
+17.35%
$ 40.9 million $ 92,643
Sep 17, 2025 $ 0.00174
-20.40%
$ 34.82 million $ 98,940
Sep 16, 2025 $ 0.00204
+29.11%
$ 43.14 million $ 7,491
Sep 15, 2025 $ 0.00158
+0.41%
$ 31.68 million $ 84,469
Sep 14, 2025 $ 0.00158
-2.97%
$ 31.52 million $ 83,346
Sep 13, 2025 $ 0.00162
+0.91%
$ 32.46 million $ 85,488
Sep 12, 2025 $ 0.00161
+1.53%
$ 32.17 million $ 85,042
Sep 11, 2025 $ 0.00158
+2.85%
$ 31.68 million $ 105,209
Sep 10, 2025 $ 0.00154
+7.13%
$ 30.81 million $ 76,817
Sep 9, 2025 $ 0.00144
-3.30%
$ 28.76 million $ 72,194
Sep 8, 2025 $ 0.00149
-0.16%
$ 29.74 million $ 83,549
Sep 7, 2025 $ 0.00149
-0.47%
$ 29.79 million $ 87,648
Sep 6, 2025 $ 0.0015
-0.05%
$ 29.93 million $ 95,636
Sep 5, 2025 $ 0.0015
+0.90%
$ 29.94 million $ 88,090
Sep 4, 2025 $ 0.00149
+2.45%
$ 29.66 million $ 81,975
Sep 3, 2025 $ 0.00145
-2.19%
$ 29.08 million $ 102,933
Sep 2, 2025 $ 0.00149
+0.99%
$ 29.72 million $ 85,320
Sep 1, 2025 $ 0.00147
-1.82%
$ 29.43 million $ 91,843
Aug 31, 2025 $ 0.00151
+3.88%
$ 29.97 million $ 82,772
Aug 30, 2025 $ 0.00145
-0.19%
$ 29.05 million $ 87,956
Aug 29, 2025 $ 0.00145
-1.44%
$ 29.08 million $ 70,312
Aug 28, 2025 $ 0.00147
+0.66%
$ 29.49 million $ 90,147
Aug 27, 2025 $ 0.00146
+0.14%
$ 29.28 million $ 85,922
Aug 26, 2025 $ 0.00146
-0.03%
$ 29.26 million $ 68,991
Aug 25, 2025 $ 0.00146
-0.54%
$ 29.25 million $ 52,479
Aug 24, 2025 $ 0.00148
+0.72%
$ 29.43 million $ 108,140
Aug 23, 2025 $ 0.00147
-2.98%
$ 29.36 million $ 71,081
Aug 22, 2025 $ 0.00149
-0.27%
$ 30.21 million $ 102,295
Aug 21, 2025 $ 0.00149
-4.95%
$ 29.83 million $ 92,044
Aug 20, 2025 $ 0.00157
-1.55%
$ 31.38 million $ 67,694
Aug 19, 2025 $ 0.00159
-2.67%
$ 31.85 million $ 91,122
Aug 18, 2025 $ 0.00164
-0.99%
$ 32.71 million $ 110,345
Aug 17, 2025 $ 0.00165
+0.22%
$ 33.05 million $ 81,656
Aug 16, 2025 $ 0.00165
-1.08%
$ 32.99 million $ 110,482
Aug 15, 2025 $ 0.00167
-1.41%
$ 33.35 million $ 93,516
Aug 14, 2025 $ 0.00169
-4.31%
$ 33.82 million $ 88,066
Aug 13, 2025 $ 0.00177
+2.75%
$ 35.34 million $ 89,603
Aug 12, 2025 $ 0.00172
+0.64%
$ 34.42 million $ 109,233
Aug 11, 2025 $ 0.00171
+0.08%
$ 34.19 million $ 77,175
Aug 10, 2025 $ 0.00171
+0.30%
$ 34.18 million $ 89,521
Aug 9, 2025 $ 0.0017
-0.09%
$ 34.11 million $ 96,636
Aug 8, 2025 $ 0.00171
-0.57%
$ 34.11 million $ 100,974
Aug 7, 2025 $ 0.00172
+0.65%
$ 34.36 million $ 93,842
Aug 6, 2025 $ 0.00171
+0.42%
$ 34.12 million $ 99,788