Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FiNANCiE Historical Data

FNCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000938
+0.60%
$18.75 million $90,802
Jan 10, 2026 $0.000932
-0.58%
$18.65 million $83,723
Jan 9, 2026 $0.000938
-2.86%
$18.75 million $83,358
Jan 8, 2026 $0.000965
-1.62%
$19.3 million $91,257
Jan 7, 2026 $0.000982
-3.87%
$19.65 million $87,693
Jan 6, 2026 $0.00102
-2.37%
$20.43 million $83,698
Jan 5, 2026 $0.00105
+2.98%
$20.93 million $83,797
Jan 4, 2026 $0.00102
+0.88%
$20.32 million $80,515
Jan 3, 2026 $0.00101
-0.08%
$20.14 million $83,190
Jan 2, 2026 $0.00101
+4.22%
$20.16 million $97,212
Jan 1, 2026 $0.000967
+0.43%
$19.34 million $81,867
Dec 31, 2025 $0.000963
-0.33%
$19.26 million $88,603
Dec 30, 2025 $0.000966
+1.10%
$19.33 million $77,255
Dec 29, 2025 $0.000957
-1.53%
$19.11 million $92,891
Dec 28, 2025 $0.000972
-0.14%
$19.45 million $88,853
Dec 27, 2025 $0.000966
+0.00%
$19.46 million $97,572
Dec 26, 2025 $0.000969
+0.80%
$19.32 million $71,640
Dec 25, 2025 $0.000962
-1.09%
$19.21 million $98,127
Dec 24, 2025 $0.000975
-0.26%
$19.48 million $89,581
Dec 23, 2025 $0.000977
-1.64%
$19.56 million $88,654
Dec 22, 2025 $0.000992
+0.52%
$19.87 million $86,640
Dec 21, 2025 $0.000985
-0.05%
$19.75 million $79,060
Dec 20, 2025 $0.000984
-0.16%
$19.71 million $87,123
Dec 19, 2025 $0.000987
+5.60%
$19.71 million $90,393
Dec 18, 2025 $0.000934
+0.30%
$18.69 million $83,567
Dec 17, 2025 $0.000931
-5.13%
$18.61 million $78,721
Dec 16, 2025 $0.00098
-0.30%
$19.64 million $82,249
Dec 15, 2025 $0.000978
+5.45%
$19.66 million $88,712
Dec 14, 2025 $0.000932
-1.58%
$18.55 million $90,914
Dec 13, 2025 $0.000945
+0.66%
$18.93 million $83,612
Dec 12, 2025 $0.000939
-3.02%
$18.77 million $83,656
Dec 11, 2025 $0.000967
-4.19%
$19.35 million $90,998
Dec 10, 2025 $0.00101
+0.10%
$20.2 million $58,231
Dec 9, 2025 $0.00101
-1.36%
$20.18 million $99,081
Dec 8, 2025 $0.00102
-2.44%
$20.45 million $96,053
Dec 7, 2025 $0.00105
+0.65%
$20.96 million $120,800
Dec 6, 2025 $0.00104
+0.58%
$20.84 million $98,518
Dec 5, 2025 $0.00104
-3.53%
$20.72 million $108,062
Dec 4, 2025 $0.00107
-1.81%
$21.46 million $108,556
Dec 3, 2025 $0.00109
+1.76%
$21.87 million $137,960
Dec 2, 2025 $0.00107
+6.76%
$21.49 million $112,283
Dec 1, 2025 $0.00101
-12.55%
$20.14 million $99,886
Nov 30, 2025 $0.00116
+1.69%
$23.02 million $114,865
Nov 29, 2025 $0.00114
-3.65%
$22.89 million $102,867
Nov 28, 2025 $0.00119
+0.08%
$23.76 million $119,762
Nov 27, 2025 $0.00118
-0.46%
$23.72 million $106,974
Nov 26, 2025 $0.00119
+1.51%
$23.78 million $102,560
Nov 25, 2025 $0.00118
-0.47%
$23.39 million $92,910
Nov 24, 2025 $0.00119
+2.36%
$23.66 million $86,918
Nov 23, 2025 $0.00117
+2.73%
$23.23 million $100,743