FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00171
+0.42%
$ 34.12 million $ 99,788
Aug 5, 2025 $ 0.0017
-0.81%
$ 33.97 million $ 94,850
Aug 4, 2025 $ 0.00171
+0.96%
$ 34.22 million $ 99,078
Aug 3, 2025 $ 0.0017
+0.70%
$ 33.89 million $ 103,698
Aug 2, 2025 $ 0.00167
-0.51%
$ 33.67 million $ 94,916
Aug 1, 2025 $ 0.00168
-2.51%
$ 33.63 million $ 97,890
Jul 31, 2025 $ 0.00172
-1.42%
$ 34.5 million $ 73,680
Jul 30, 2025 $ 0.00175
-0.60%
$ 35 million $ 122,140
Jul 29, 2025 $ 0.00176
+0.20%
$ 35.22 million $ 102,851
Jul 28, 2025 $ 0.00176
-0.79%
$ 35.16 million $ 95,988
Jul 27, 2025 $ 0.00177
+0.87%
$ 35.45 million $ 102,757
Jul 24, 2025 $ 0.00176
-5.17%
$ -- $ 87,072
Jul 23, 2025 $ 0.00186
-1.53%
$ 37.23 million $ 102,739
Jul 22, 2025 $ 0.00189
+2.59%
$ 37.81 million $ 97,725
Jul 21, 2025 $ 0.00184
+1.06%
$ 36.85 million $ 91,800
Jul 20, 2025 $ 0.00182
-1.70%
$ 36.47 million $ 99,324
Jul 19, 2025 $ 0.00185
+0.61%
$ 37.07 million $ 95,042
Jul 18, 2025 $ 0.00184
+0.65%
$ 36.84 million $ 83,326
Jul 17, 2025 $ 0.00183
+4.18%
$ 36.6 million $ 90,380
Jul 16, 2025 $ 0.00176
+13.51%
$ 35.12 million $ 83,139
Jul 15, 2025 $ 0.00155
-1.52%
$ 30.93 million $ 99,955
Jul 14, 2025 $ 0.00157
-10.52%
$ 31.42 million $ 96,554
Jul 13, 2025 $ 0.00176
+1.58%
$ 35.11 million $ 104,733
Jul 12, 2025 $ 0.00173
+1.76%
$ 34.54 million $ 108,583
Jul 11, 2025 $ 0.0017
+1.19%
$ 33.94 million $ 100,335
Jul 10, 2025 $ 0.00161
-0.76%
$ 32.25 million $ 101,137
Jul 9, 2025 $ 0.00162
+1.53%
$ 32.45 million $ 117,151
Jul 8, 2025 $ 0.0016
+0.25%
$ 31.96 million $ 72,398
Jul 7, 2025 $ 0.0016
-0.28%
$ 31.9 million $ 121,328
Jul 6, 2025 $ 0.0016
+0.17%
$ 31.98 million $ 82,327
Jul 5, 2025 $ 0.00159
+0.10%
$ 31.9 million $ 109,509
Jul 4, 2025 $ 0.00159
-1.85%
$ 31.87 million $ 109,972
Jul 3, 2025 $ 0.00162
+0.74%
$ 32.48 million $ 80,038
Jul 2, 2025 $ 0.00161
+1.12%
$ 32.24 million $ 95,223
Jul 1, 2025 $ 0.0016
-2.75%
$ 31.88 million $ 118,621
Jun 30, 2025 $ 0.00164
-0.91%
$ 32.87 million $ 110,143
Jun 29, 2025 $ 0.00166
+1.49%
$ 33.17 million $ 104,265
Jun 28, 2025 $ 0.00163
-0.18%
$ 32.67 million $ 75,846
Jun 27, 2025 $ 0.00164
+0.29%
$ 32.73 million $ 121,853
Jun 26, 2025 $ 0.00163
-0.90%
$ 32.64 million $ 98,211
Jun 25, 2025 $ 0.00165
+1.61%
$ 32.92 million $ 77,858
Jun 24, 2025 $ 0.00162
+0.22%
$ 32.41 million $ 115,295
Jun 23, 2025 $ 0.00162
+5.27%
$ 32.39 million $ 53,042
Jun 22, 2025 $ 0.00154
-1.25%
$ 30.76 million $ 85,313
Jun 21, 2025 $ 0.00156
-1.48%
$ 31.13 million $ 68,579
Jun 20, 2025 $ 0.00158
-0.87%
$ 31.59 million $ 69,515
Jun 19, 2025 $ 0.00159
+0.23%
$ 31.86 million $ 75,551
Jun 18, 2025 $ 0.00159
+2.80%
$ 31.8 million $ 44,667
Jun 17, 2025 $ 0.00155
-6.32%
$ 30.92 million $ 71,750
Jun 16, 2025 $ 0.00165
+1.71%
$ 33.03 million $ 62,972