Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FiNANCiE Historical Data

FNCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.00115
-0.45%
$22.85 million $85,600
Nov 21, 2025 $0.00114
+1.85%
$23.15 million $95,639
Nov 20, 2025 $0.00115
-4.18%
$22.44 million $81,851
Nov 19, 2025 $0.0012
-3.02%
$23.95 million $118,241
Nov 18, 2025 $0.00124
+7.49%
$24.7 million $77,708
Nov 17, 2025 $0.00115
-1.24%
$23.01 million $108,940
Nov 16, 2025 $0.00116
-1.72%
$23.28 million $88,099
Nov 15, 2025 $0.00118
+2.91%
$23.63 million $100,426
Nov 14, 2025 $0.00116
-10.69%
$22.92 million $90,408
Nov 13, 2025 $0.0013
-8.49%
$26.04 million $97,663
Nov 12, 2025 $0.00142
-0.02%
$28.31 million $78,861
Nov 11, 2025 $0.00142
-5.24%
$28.4 million $92,353
Nov 10, 2025 $0.0015
-0.43%
$29.98 million $96,137
Nov 9, 2025 $0.00151
+3.10%
$30.05 million $104,126
Nov 8, 2025 $0.00146
-1.62%
$29.2 million $87,516
Nov 7, 2025 $0.00148
+10.02%
$29.68 million $109,343
Nov 6, 2025 $0.00135
-3.61%
$26.98 million $66,327
Nov 5, 2025 $0.0014
+4.85%
$28 million $66,635
Nov 4, 2025 $0.00134
-8.72%
$26.7 million $108,918
Nov 3, 2025 $0.00146
-8.38%
$29.25 million $114,177
Nov 2, 2025 $0.0016
+0.39%
$31.95 million $74,999
Nov 1, 2025 $0.00159
+0.91%
$31.81 million $52,973
Oct 31, 2025 $0.00158
+1.18%
$31.52 million $73,001
Oct 30, 2025 $0.00155
-2.99%
$31.15 million $99,496
Oct 29, 2025 $0.0016
+2.11%
$32.01 million $99,719
Oct 28, 2025 $0.00157
-1.17%
$31.36 million $88,970
Oct 25, 2025 $0.00151
+0.31%
$-- $96,049
Oct 24, 2025 $0.0015
+3.02%
$30.04 million $98,857
Oct 23, 2025 $0.00146
+6.78%
$29.21 million $83,165
Oct 22, 2025 $0.00136
+5.58%
$27.4 million $107,159
Oct 21, 2025 $0.0013
-6.59%
$25.81 million $96,665
Oct 20, 2025 $0.0014
-0.24%
$27.91 million $83,166
Oct 19, 2025 $0.0014
+3.31%
$27.98 million $111,833
Oct 18, 2025 $0.00136
+1.12%
$27.18 million $99,441
Oct 17, 2025 $0.00135
-1.17%
$26.88 million $100,321
Oct 16, 2025 $0.00135
-2.72%
$27.25 million $93,874
Oct 15, 2025 $0.00139
-3.80%
$27.77 million $107,471
Oct 14, 2025 $0.00144
-1.31%
$28.89 million $96,483
Oct 13, 2025 $0.00146
-6.57%
$29.26 million $95,732
Oct 12, 2025 $0.00157
+9.30%
$31.31 million $84,484
Oct 11, 2025 $0.00143
+2.11%
$28.6 million $71,952
Oct 10, 2025 $0.0014
-11.51%
$28.01 million $100,187
Oct 9, 2025 $0.00158
-3.72%
$31.64 million $98,092
Oct 8, 2025 $0.00164
+3.44%
$32.85 million $80,269
Oct 7, 2025 $0.00159
-4.16%
$31.77 million $115,569
Oct 6, 2025 $0.00166
+1.82%
$33.21 million $99,483
Oct 5, 2025 $0.00163
+1.08%
$32.63 million $101,194
Oct 4, 2025 $0.00161
-0.28%
$32.27 million $81,557
Oct 3, 2025 $0.00162
+5.13%
$32.38 million $109,491
Oct 2, 2025 $0.00154
+3.13%
$30.75 million $89,296