Coinranking
FiNANCiE Historical Data
FNCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2025 | $0.00148 | +4.17% | ||
| Sep 30, 2025 | $0.00141 | -12.69% | ||
| Sep 29, 2025 | $0.00162 | +2.63% | ||
| Sep 28, 2025 | $0.00158 | +2.38% | ||
| Sep 27, 2025 | $0.00154 | -0.38% | ||
| Sep 26, 2025 | $0.00154 | +1.02% | ||
| Sep 25, 2025 | $0.00154 | -5.47% | ||
| Sep 24, 2025 | $0.00162 | +1.31% | ||
| Sep 23, 2025 | $0.0016 | -1.64% | ||
| Sep 22, 2025 | $0.00163 | +2.08% | ||
| Sep 21, 2025 | $0.0016 | -1.14% | ||
| Sep 20, 2025 | $0.00162 | -14.19% | ||
| Sep 19, 2025 | $0.00188 | -7.99% | ||
| Sep 18, 2025 | $0.00204 | +17.35% | ||
| Sep 17, 2025 | $0.00174 | -20.40% | ||
| Sep 16, 2025 | $0.00204 | +29.11% | ||
| Sep 15, 2025 | $0.00158 | +0.41% | ||
| Sep 14, 2025 | $0.00158 | -2.97% | ||
| Sep 13, 2025 | $0.00162 | +0.91% | ||
| Sep 12, 2025 | $0.00161 | +1.53% | ||
| Sep 11, 2025 | $0.00158 | +2.85% | ||
| Sep 10, 2025 | $0.00154 | +7.13% | ||
| Sep 9, 2025 | $0.00144 | -3.30% | ||
| Sep 8, 2025 | $0.00149 | -0.16% | ||
| Sep 7, 2025 | $0.00149 | -0.47% | ||
| Sep 6, 2025 | $0.0015 | -0.05% | ||
| Sep 5, 2025 | $0.0015 | +0.90% | ||
| Sep 4, 2025 | $0.00149 | +2.45% | ||
| Sep 3, 2025 | $0.00145 | -2.19% | ||
| Sep 2, 2025 | $0.00149 | +0.99% | ||
| Sep 1, 2025 | $0.00147 | -1.82% | ||
| Aug 31, 2025 | $0.00151 | +3.88% | ||
| Aug 30, 2025 | $0.00145 | -0.19% | ||
| Aug 29, 2025 | $0.00145 | -1.44% | ||
| Aug 28, 2025 | $0.00147 | +0.66% | ||
| Aug 27, 2025 | $0.00146 | +0.14% | ||
| Aug 26, 2025 | $0.00146 | -0.03% | ||
| Aug 25, 2025 | $0.00146 | -0.54% | ||
| Aug 24, 2025 | $0.00148 | +0.72% | ||
| Aug 23, 2025 | $0.00147 | -2.98% | ||
| Aug 22, 2025 | $0.00149 | -0.27% | ||
| Aug 21, 2025 | $0.00149 | -4.95% | ||
| Aug 20, 2025 | $0.00157 | -1.55% | ||
| Aug 19, 2025 | $0.00159 | -2.67% | ||
| Aug 18, 2025 | $0.00164 | -0.99% | ||
| Aug 17, 2025 | $0.00165 | +0.22% | ||
| Aug 16, 2025 | $0.00165 | -1.08% | ||
| Aug 15, 2025 | $0.00167 | -1.41% | ||
| Aug 14, 2025 | $0.00169 | -4.31% | ||
| Aug 13, 2025 | $0.00177 | +2.75% | ||