AgeOfGods Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00932
-0.27%
$ 2.52 million $ 16,588
Jun 4, 2024 $ 0.00908
+0.00%
$ -- $ 8,559
Jun 3, 2024 $ 0.00908
-14.78%
$ 2.45 million $ 8,562
Jun 2, 2024 $ 0.0109
+0.20%
$ 2.95 million $ 5,325
May 29, 2024 $ 0.00847
+0.00%
$ -- $ 7,420
May 28, 2024 $ 0.00847
-0.57%
$ 2.29 million $ 7,420
May 11, 2024 $ 0.00981
+0.00%
$ -- $ 6,398
May 10, 2024 $ 0.00981
+0.00%
$ 2.65 million $ 6,398
May 9, 2024 $ 0.00854
+0.00%
$ -- $ 10,731
May 8, 2024 $ 0.00854
+0.12%
$ 2.31 million $ 10,731
Apr 27, 2024 $ 0.0132
+0.00%
$ -- $ 21,680
Apr 26, 2024 $ 0.0132
+0.24%
$ 3.57 million $ 21,680
Apr 13, 2024 $ 0.0124
+0.00%
$ -- $ 2,753
Apr 12, 2024 $ 0.0124
+0.00%
$ 3.35 million $ 2,753
Apr 10, 2024 $ 0.013
+0.00%
$ -- $ 2,061
Apr 9, 2024 $ 0.013
+0.00%
$ 3.51 million $ 2,061
Mar 30, 2024 $ 0.0136
+0.00%
$ 3.67 million $ 5,189
Mar 29, 2024 $ 0.0136
-0.83%
$ 3.67 million $ 5,189
Mar 28, 2024 $ 0.0149
+0.00%
$ -- $ 6,152
Mar 27, 2024 $ 0.0149
-0.36%
$ 4.02 million $ 6,152
Mar 19, 2024 $ 0.0181
+0.00%
$ -- $ 9,925
Mar 18, 2024 $ 0.0181
-0.22%
$ 4.88 million $ 9,925
Mar 15, 2024 $ 0.0182
+0.00%
$ -- $ 2,926
Mar 14, 2024 $ 0.0182
-0.61%
$ 4.91 million $ 23,944
Mar 13, 2024 $ 0.0183
+10.55%
$ 4.94 million $ 3,400
Mar 12, 2024 $ 0.0165
-12.35%
$ 4.47 million $ 22,504
Mar 11, 2024 $ 0.0189
+22.87%
$ 5.1 million $ 116,447
Mar 10, 2024 $ 0.0154
+5.65%
$ 4.15 million $ 2,539
Mar 9, 2024 $ 0.0145
+0.40%
$ 3.93 million $ 18,786
Mar 8, 2024 $ 0.0118
+0.00%
$ -- $ 4,322
Mar 7, 2024 $ 0.0118
+4.06%
$ 3.18 million $ 4,322
Mar 6, 2024 $ 0.0113
+0.00%
$ 3.06 million $ 2,358
Mar 4, 2024 $ 0.013
+0.00%
$ -- $ 2,129
Mar 3, 2024 $ 0.013
+0.00%
$ 3.52 million $ 2,129
Mar 2, 2024 $ 0.0106
+0.00%
$ 2.85 million $ 2,158
Mar 1, 2024 $ 0.0106
+0.00%
$ 2.85 million $ 2,158
Feb 23, 2024 $ 0.0101
+0.00%
$ -- $ 8,593
Feb 22, 2024 $ 0.0101
-11.82%
$ 2.72 million $ 8,593
Feb 21, 2024 $ 0.0114
+3.57%
$ 3.09 million $ 10,443
Feb 18, 2024 $ 0.00748
+0.00%
$ -- $ 8,314
Feb 17, 2024 $ 0.00748
+0.08%
$ 2.02 million $ 8,314
Feb 16, 2024 $ 0.00816
-6.09%
$ -- $ 23,943
Feb 15, 2024 $ 0.00869
-4.04%
$ 2.35 million $ 17,111
Feb 1, 2024 $ 0.00814
+0.00%
$ 2.2 million $ 12,489
Jan 31, 2024 $ 0.00814
-0.28%
$ 2.2 million $ 12,489
Jan 25, 2024 $ 0.00871
+0.00%
$ -- $ 8,292
Jan 24, 2024 $ 0.00871
+51.32%
$ 2.35 million $ 8,292
Jan 23, 2024 $ 0.00576
-43.49%
$ 1.55 million $ 338,902
Jan 22, 2024 $ 0.0102
-2.89%
$ 2.75 million $ 7,929
Jan 19, 2024 $ 0.01
-19.12%
$ 2.71 million $ 11,260