AgeOfGods Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.004
+0.00%
$ -- $ 964
Dec 3, 2024 $ 0.004
-2.15%
$ 1.08 million $ 1,026
Dec 2, 2024 $ 0.00408
+2.85%
$ 1.1 million $ 7,673
Dec 1, 2024 $ 0.00397
+8.98%
$ 1.07 million $ 3,100
Nov 30, 2024 $ 0.00364
-2.71%
$ 985,439 $ 1,557
Nov 29, 2024 $ 0.00374
+3.35%
$ 1.01 million $ 2,626
Nov 28, 2024 $ 0.00362
-1.18%
$ 977,946 $ 1,547
Nov 27, 2024 $ 0.00366
+0.65%
$ 989,549 $ 841
Nov 26, 2024 $ 0.00364
-0.41%
$ 981,749 $ 1,403
Nov 25, 2024 $ 0.00365
+0.68%
$ 988,329 $ 9,012
Nov 24, 2024 $ 0.00363
-1.86%
$ 980,388 $ 1,617
Nov 23, 2024 $ 0.0037
+0.24%
$ 997,954 $ 2,298
Nov 22, 2024 $ 0.00369
-1.26%
$ 995,470 $ 4,087
Nov 21, 2024 $ 0.00373
+1.17%
$ 1.01 million $ 1,105
Nov 20, 2024 $ 0.00368
+26.61%
$ 993,063 $ 7,368
Nov 19, 2024 $ 0.00347
-2.65%
$ 936,759 $ 5,935
Nov 18, 2024 $ 0.00356
-1.08%
$ 962,479 $ 2,071
Nov 17, 2024 $ 0.00365
+2.13%
$ 986,339 $ 1,428
Nov 16, 2024 $ 0.00365
+8.21%
$ 984,800 $ 1,414
Nov 15, 2024 $ 0.00338
-1.23%
$ 912,713 $ 2,651
Nov 14, 2024 $ 0.00342
-6.45%
$ 924,209 $ 2,674
Nov 13, 2024 $ 0.00366
-3.95%
$ 987,959 $ 6,156
Nov 12, 2024 $ 0.00381
+3.83%
$ 1.03 million $ 55,052
Nov 11, 2024 $ 0.00366
+2.19%
$ 987,007 $ 3,261
Nov 10, 2024 $ 0.00358
+8.15%
$ 966,957 $ 10,513
Nov 9, 2024 $ 0.00331
+0.66%
$ 893,082 $ 1,898
Nov 8, 2024 $ 0.00329
+0.20%
$ 888,066 $ 749
Nov 7, 2024 $ 0.00328
+3.08%
$ 886,805 $ 2,183
Nov 6, 2024 $ 0.00319
+4.60%
$ 860,124 $ 2,353
Nov 5, 2024 $ 0.00303
-0.10%
$ 818,800 $ 795
Nov 4, 2024 $ 0.00305
-0.15%
$ -- $ 3,662
Nov 3, 2024 $ 0.00305
-9.01%
$ 823,148 $ 5,448
Nov 2, 2024 $ 0.00332
+1.39%
$ 897,340 $ 5,200
Nov 1, 2024 $ 0.00326
-1.55%
$ 881,256 $ 2,588
Oct 31, 2024 $ 0.0033
-3.03%
$ 891,919 $ 605
Oct 30, 2024 $ 0.00334
+1.76%
$ 902,666 $ 8,829
Oct 29, 2024 $ 0.00328
+2.73%
$ 886,825 $ 2,326
Oct 28, 2024 $ 0.0032
+1.94%
$ 865,298 $ 4,341
Oct 27, 2024 $ 0.00315
+3.66%
$ 849,194 $ 7,231
Oct 26, 2024 $ 0.00302
-4.63%
$ 816,484 $ 1,531
Oct 25, 2024 $ 0.00318
+1.17%
$ 858,623 $ 2,613
Oct 24, 2024 $ 0.00314
+3.03%
$ 847,578 $ 4,980
Oct 23, 2024 $ 0.00305
+3.49%
$ 823,028 $ 5,641
Oct 22, 2024 $ 0.00295
-8.78%
$ 795,719 $ 8,626
Oct 21, 2024 $ 0.00323
+0.09%
$ 871,198 $ 4,208
Oct 20, 2024 $ 0.00322
-9.30%
$ 870,656 $ 6,982
Oct 19, 2024 $ 0.00356
+9.02%
$ 960,908 $ 2,926
Oct 18, 2024 $ 0.00326
+1.10%
$ 881,160 $ 1,558
Oct 17, 2024 $ 0.00323
-2.55%
$ 871,669 $ 5,105
Oct 16, 2024 $ 0.00331
+0.98%
$ 894,253 $ 1,766