Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.00155
+5.16%
$418,838 $216
Apr 8, 2025 $0.00148
-1.46%
$398,284 $260
Apr 7, 2025 $0.0015
-3.71%
$404,184 $272
Apr 6, 2025 $0.00154
-5.61%
$416,286 $270
Apr 5, 2025 $0.00162
+1.26%
$436,692 $2,203
Apr 4, 2025 $0.0016
+2.40%
$431,093 $8
Apr 3, 2025 $0.00156
-5.93%
$422,035 $35
Apr 2, 2025 $0.00159
-2.00%
$429,801 $13
Apr 1, 2025 $0.00162
-3.50%
$437,602 $16
Mar 31, 2025 $0.00168
-7.13%
$452,958 $18
Mar 30, 2025 $0.00182
+5.01%
$491,776 $12
Mar 29, 2025 $0.00175
-7.44%
$471,607 $12
Mar 28, 2025 $0.00188
-8.29%
$507,806 $16
Mar 27, 2025 $0.00206
-7.30%
$555,529 $847
Mar 24, 2025 $0.00189
-0.38%
$-- $434
Mar 22, 2025 $0.00195
+0.00%
$-- $576
Mar 17, 2025 $0.00208
+0.35%
$-- $878
Mar 10, 2025 $0.00198
+0.08%
$-- $449
Mar 8, 2025 $0.00227
+0.00%
$-- $1,576
Mar 3, 2025 $0.0026
-0.17%
$-- $1,481
Mar 1, 2025 $0.00229
+0.00%
$-- $3,359
Feb 24, 2025 $0.00243
+0.24%
$-- $115
Feb 22, 2025 $0.00251
+0.00%
$-- $5,140
Feb 17, 2025 $0.00297
+6.82%
$-- $7
Feb 15, 2025 $0.00257
+0.00%
$-- $1,229
Feb 10, 2025 $0.00294
+1.59%
$-- $908
Feb 9, 2025 $0.00304
+0.00%
$-- $0.1
Feb 8, 2025 $0.00306
-0.80%
$-- $0
Feb 7, 2025 $0.00309
-18.42%
$833,652 $1
Feb 6, 2025 $0.00378
+11.92%
$1.02 million $16
Feb 5, 2025 $0.00325
-5.61%
$876,389 $2
Feb 4, 2025 $0.00344
+2.40%
$928,449 $3
Feb 3, 2025 $0.00336
-6.52%
$906,650 $5
Feb 2, 2025 $0.00359
-8.43%
$969,875 $8
Feb 1, 2025 $0.00392
-6.68%
$1.06 million $6
Jan 31, 2025 $0.0042
+1.93%
$1.13 million $26
Jan 30, 2025 $0.00767
+5.80%
$2.07 million $136
Jan 29, 2025 $0.00627
+16.22%
$1.69 million $55
Jan 28, 2025 $0.00442
+10.06%
$1.19 million $5
Jan 27, 2025 $0.00402
-13.89%
$1.08 million $11
Jan 26, 2025 $0.00467
-1.23%
$1.26 million $563
Jan 25, 2025 $0.00472
-3.02%
$1.28 million $1
Jan 24, 2025 $0.00487
+0.12%
$1.32 million $0
Jan 23, 2025 $0.00486
-1.91%
$1.31 million $1,733
Jan 22, 2025 $0.00496
-1.44%
$1.34 million $134
Jan 21, 2025 $0.005
+10.44%
$1.35 million $5,931
Jan 20, 2025 $0.00449
+6.15%
$1.21 million $3,014
Jan 19, 2025 $0.00421
-6.12%
$1.14 million $4,129
Jan 18, 2025 $0.0045
-9.32%
$1.21 million $2,517
Jan 17, 2025 $0.00496
-1.36%
$1.34 million $597