AgeOfGods Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00486
-1.91%
$ 1.31 million $ 1,733
Jan 22, 2025 $ 0.00496
-1.44%
$ 1.34 million $ 134
Jan 21, 2025 $ 0.005
+10.44%
$ 1.35 million $ 5,931
Jan 20, 2025 $ 0.00449
+6.15%
$ 1.21 million $ 3,014
Jan 19, 2025 $ 0.00421
-6.12%
$ 1.14 million $ 4,129
Jan 18, 2025 $ 0.0045
-9.32%
$ 1.21 million $ 2,517
Jan 17, 2025 $ 0.00496
-1.36%
$ 1.34 million $ 597
Jan 16, 2025 $ 0.005
-1.99%
$ 1.35 million $ 1,063
Jan 15, 2025 $ 0.00511
-2.93%
$ 1.38 million $ 3,991
Jan 14, 2025 $ 0.00527
+1.27%
$ 1.42 million $ 714
Jan 13, 2025 $ 0.00521
-6.96%
$ 1.41 million $ 3,552
Jan 12, 2025 $ 0.00564
+2.03%
$ 1.52 million $ 1,292
Jan 11, 2025 $ 0.00555
+1.48%
$ 1.5 million $ 4,615
Jan 10, 2025 $ 0.00549
+15.44%
$ 1.48 million $ 20,770
Jan 9, 2025 $ 0.00477
-10.98%
$ 1.29 million $ 17,577
Jan 8, 2025 $ 0.0054
-3.84%
$ 1.46 million $ 3,217
Jan 7, 2025 $ 0.00558
-16.44%
$ 1.51 million $ 19,380
Jan 6, 2025 $ 0.00673
-3.22%
$ 1.82 million $ 7,585
Jan 5, 2025 $ 0.00705
-14.51%
$ 1.9 million $ 9,186
Jan 4, 2025 $ 0.00819
-40.84%
$ 2.21 million $ 89,001
Jan 3, 2025 $ 0.0138
+34.27%
$ 3.73 million $ 7,046
Jan 2, 2025 $ 0.0103
+28.45%
$ 2.78 million $ 14,660
Jan 1, 2025 $ 0.008
+5.96%
$ 2.16 million $ 17,803
Dec 31, 2024 $ 0.00755
+26.61%
$ 2.04 million $ 40,781
Dec 30, 2024 $ 0.00596
-4.34%
$ 1.61 million $ 11,286
Dec 29, 2024 $ 0.00623
+17.67%
$ 1.68 million $ 22,130
Dec 28, 2024 $ 0.0053
+1.72%
$ 1.43 million $ 2,510
Dec 27, 2024 $ 0.00521
+11.78%
$ 1.41 million $ 19,277
Dec 26, 2024 $ 0.00466
-1.76%
$ 1.26 million $ 1,682
Dec 25, 2024 $ 0.00474
+2.54%
$ 1.28 million $ 3,083
Dec 24, 2024 $ 0.00463
+1.93%
$ 1.25 million $ 22,261
Dec 23, 2024 $ 0.00454
-10.71%
$ 1.23 million $ 36,765
Dec 22, 2024 $ 0.00508
+1.44%
$ 1.37 million $ 3,369
Dec 21, 2024 $ 0.00501
+0.39%
$ 1.35 million $ 2,736
Dec 20, 2024 $ 0.00499
-1.44%
$ 1.35 million $ 6,398
Dec 19, 2024 $ 0.00506
-4.30%
$ 1.37 million $ 7,510
Dec 18, 2024 $ 0.00529
-4.59%
$ 1.43 million $ 13,700
Dec 17, 2024 $ 0.00555
+1.49%
$ 1.5 million $ 2,208
Dec 16, 2024 $ 0.00546
+3.78%
$ 1.48 million $ 4,984
Dec 15, 2024 $ 0.00527
+7.99%
$ 1.42 million $ 5,059
Dec 14, 2024 $ 0.00488
-8.06%
$ 1.32 million $ 5,612
Dec 13, 2024 $ 0.0053
+5.59%
$ 1.43 million $ 2,671
Dec 12, 2024 $ 0.00502
+4.16%
$ 1.36 million $ 3,985
Dec 11, 2024 $ 0.00482
+6.50%
$ 1.3 million $ 5,413
Dec 10, 2024 $ 0.00452
-12.66%
$ 1.22 million $ 4,811
Dec 9, 2024 $ 0.00519
-23.64%
$ 1.4 million $ 38,591
Dec 8, 2024 $ 0.00679
+21.01%
$ 1.83 million $ 58,747
Dec 7, 2024 $ 0.00561
+11.52%
$ 1.51 million $ 11,603
Dec 6, 2024 $ 0.00504
+4.34%
$ 1.36 million $ 6,451
Dec 5, 2024 $ 0.00481
-2.16%
$ 1.3 million $ 23,353