AgeOfGods Historical Data

AOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00381
+3.83%
$ 1.03 million $ 55,052
Nov 11, 2024 $ 0.00366
+2.19%
$ 987,007 $ 3,261
Nov 10, 2024 $ 0.00358
+8.15%
$ 966,957 $ 10,513
Nov 9, 2024 $ 0.00331
+0.66%
$ 893,082 $ 1,898
Nov 8, 2024 $ 0.00329
+0.20%
$ 888,066 $ 749
Nov 7, 2024 $ 0.00328
+3.08%
$ 886,805 $ 2,183
Nov 6, 2024 $ 0.00319
+4.60%
$ 860,124 $ 2,353
Nov 5, 2024 $ 0.00303
-0.10%
$ 818,800 $ 795
Nov 4, 2024 $ 0.00305
-0.15%
$ -- $ 3,662
Nov 3, 2024 $ 0.00305
-9.01%
$ 823,148 $ 5,448
Nov 2, 2024 $ 0.00332
+1.39%
$ 897,340 $ 5,200
Nov 1, 2024 $ 0.00326
-1.55%
$ 881,256 $ 2,588
Oct 31, 2024 $ 0.0033
-3.03%
$ 891,919 $ 605
Oct 30, 2024 $ 0.00334
+1.76%
$ 902,666 $ 8,829
Oct 29, 2024 $ 0.00328
+2.73%
$ 886,825 $ 2,326
Oct 28, 2024 $ 0.0032
+1.94%
$ 865,298 $ 4,341
Oct 27, 2024 $ 0.00315
+3.66%
$ 849,194 $ 7,231
Oct 26, 2024 $ 0.00302
-4.63%
$ 816,484 $ 1,531
Oct 25, 2024 $ 0.00318
+1.17%
$ 858,623 $ 2,613
Oct 24, 2024 $ 0.00314
+3.03%
$ 847,578 $ 4,980
Oct 23, 2024 $ 0.00305
+3.49%
$ 823,028 $ 5,641
Oct 22, 2024 $ 0.00295
-8.78%
$ 795,719 $ 8,626
Oct 21, 2024 $ 0.00323
+0.09%
$ 871,198 $ 4,208
Oct 20, 2024 $ 0.00322
-9.30%
$ 870,656 $ 6,982
Oct 19, 2024 $ 0.00356
+9.02%
$ 960,908 $ 2,926
Oct 18, 2024 $ 0.00326
+1.10%
$ 881,160 $ 1,558
Oct 17, 2024 $ 0.00323
-2.55%
$ 871,669 $ 5,105
Oct 16, 2024 $ 0.00331
+0.98%
$ 894,253 $ 1,766
Oct 15, 2024 $ 0.00328
-1.66%
$ 885,919 $ 7,969
Oct 14, 2024 $ 0.00334
+4.13%
$ 901,613 $ 3,207
Oct 13, 2024 $ 0.0032
-0.74%
$ 864,697 $ 3,951
Oct 12, 2024 $ 0.00322
-2.80%
$ 868,940 $ 7,301
Oct 11, 2024 $ 0.00332
-0.49%
$ 896,996 $ 958
Sep 19, 2024 $ 0.00343
-0.09%
$ -- $ 4,485
Sep 13, 2024 $ 0.00418
+0.00%
$ -- $ 3,550
Sep 12, 2024 $ 0.00418
+0.00%
$ 1.13 million $ 3,550
Sep 10, 2024 $ 0.00392
+0.00%
$ -- $ 7,705
Sep 9, 2024 $ 0.00392
-0.08%
$ 1.06 million $ 7,705
Aug 31, 2024 $ 0.00587
+0.00%
$ -- $ 8,820
Aug 30, 2024 $ 0.00587
-3.99%
$ 1.59 million $ 8,820
Aug 29, 2024 $ 0.00421
+0.00%
$ 1.14 million $ 2,607
Jul 29, 2024 $ 0.00611
+32.36%
$ 1.65 million $ 11,029
Jul 28, 2024 $ 0.00462
+0.00%
$ 1.25 million $ 9,643
Jul 26, 2024 $ 0.0056
+0.00%
$ 1.51 million $ 4,788
Jul 25, 2024 $ 0.0056
-0.27%
$ 1.51 million $ 4,788
Jul 24, 2024 $ 0.00567
+0.00%
$ -- $ 6,105
Jul 23, 2024 $ 0.00567
-0.08%
$ 1.53 million $ 6,105
Jul 12, 2024 $ 0.00574
+0.00%
$ -- $ 2,789
Jul 11, 2024 $ 0.00574
+0.00%
$ 1.55 million $ 2,789
Jun 6, 2024 $ 0.00932
+0.00%
$ -- $ 7,798