AgeOfGods Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00328
-1.66%
$ 885,919 $ 7,969
Oct 14, 2024 $ 0.00334
+4.13%
$ 901,613 $ 3,207
Oct 13, 2024 $ 0.0032
-0.74%
$ 864,697 $ 3,951
Oct 12, 2024 $ 0.00322
-2.80%
$ 868,940 $ 7,301
Oct 11, 2024 $ 0.00332
-0.49%
$ 896,996 $ 958
Sep 19, 2024 $ 0.00343
-0.09%
$ -- $ 4,485
Sep 13, 2024 $ 0.00418
+0.00%
$ -- $ 3,550
Sep 12, 2024 $ 0.00418
+0.00%
$ 1.13 million $ 3,550
Sep 10, 2024 $ 0.00392
+0.00%
$ -- $ 7,705
Sep 9, 2024 $ 0.00392
-0.08%
$ 1.06 million $ 7,705
Aug 31, 2024 $ 0.00587
+0.00%
$ -- $ 8,820
Aug 30, 2024 $ 0.00587
-3.99%
$ 1.59 million $ 8,820
Aug 29, 2024 $ 0.00421
+0.00%
$ 1.14 million $ 2,607
Jul 29, 2024 $ 0.00611
+32.36%
$ 1.65 million $ 11,029
Jul 28, 2024 $ 0.00462
+0.00%
$ 1.25 million $ 9,643
Jul 26, 2024 $ 0.0056
+0.00%
$ 1.51 million $ 4,788
Jul 25, 2024 $ 0.0056
-0.27%
$ 1.51 million $ 4,788
Jul 24, 2024 $ 0.00567
+0.00%
$ -- $ 6,105
Jul 23, 2024 $ 0.00567
-0.08%
$ 1.53 million $ 6,105
Jul 12, 2024 $ 0.00574
+0.00%
$ -- $ 2,789
Jul 11, 2024 $ 0.00574
+0.00%
$ 1.55 million $ 2,789
Jun 6, 2024 $ 0.00932
+0.00%
$ -- $ 7,798
Jun 5, 2024 $ 0.00932
-0.27%
$ 2.52 million $ 16,588
Jun 4, 2024 $ 0.00908
+0.00%
$ -- $ 8,559
Jun 3, 2024 $ 0.00908
-14.78%
$ 2.45 million $ 8,562
Jun 2, 2024 $ 0.0109
+0.20%
$ 2.95 million $ 5,325
May 29, 2024 $ 0.00847
+0.00%
$ -- $ 7,420
May 28, 2024 $ 0.00847
-0.57%
$ 2.29 million $ 7,420
May 11, 2024 $ 0.00981
+0.00%
$ -- $ 6,398
May 10, 2024 $ 0.00981
+0.00%
$ 2.65 million $ 6,398
May 9, 2024 $ 0.00854
+0.00%
$ -- $ 10,731
May 8, 2024 $ 0.00854
+0.12%
$ 2.31 million $ 10,731
Apr 27, 2024 $ 0.0132
+0.00%
$ -- $ 21,680
Apr 26, 2024 $ 0.0132
+0.24%
$ 3.57 million $ 21,680
Apr 13, 2024 $ 0.0124
+0.00%
$ -- $ 2,753
Apr 12, 2024 $ 0.0124
+0.00%
$ 3.35 million $ 2,753
Apr 10, 2024 $ 0.013
+0.00%
$ -- $ 2,061
Apr 9, 2024 $ 0.013
+0.00%
$ 3.51 million $ 2,061
Mar 30, 2024 $ 0.0136
+0.00%
$ 3.67 million $ 5,189
Mar 29, 2024 $ 0.0136
-0.83%
$ 3.67 million $ 5,189
Mar 28, 2024 $ 0.0149
+0.00%
$ -- $ 6,152
Mar 27, 2024 $ 0.0149
-0.36%
$ 4.02 million $ 6,152
Mar 19, 2024 $ 0.0181
+0.00%
$ -- $ 9,925
Mar 18, 2024 $ 0.0181
-0.22%
$ 4.88 million $ 9,925
Mar 15, 2024 $ 0.0182
+0.00%
$ -- $ 2,926
Mar 14, 2024 $ 0.0182
-0.61%
$ 4.91 million $ 23,944
Mar 13, 2024 $ 0.0183
+10.55%
$ 4.94 million $ 3,400
Mar 12, 2024 $ 0.0165
-12.35%
$ 4.47 million $ 22,504
Mar 11, 2024 $ 0.0189
+22.87%
$ 5.1 million $ 116,447
Mar 10, 2024 $ 0.0154
+5.65%
$ 4.15 million $ 2,539