Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.005
-1.99%
$1.35 million $1,063
Jan 15, 2025 $0.00511
-2.93%
$1.38 million $3,991
Jan 14, 2025 $0.00527
+1.27%
$1.42 million $714
Jan 13, 2025 $0.00521
-6.96%
$1.41 million $3,552
Jan 12, 2025 $0.00564
+2.03%
$1.52 million $1,292
Jan 11, 2025 $0.00555
+1.48%
$1.5 million $4,615
Jan 10, 2025 $0.00549
+15.44%
$1.48 million $20,770
Jan 9, 2025 $0.00477
-10.98%
$1.29 million $17,577
Jan 8, 2025 $0.0054
-3.84%
$1.46 million $3,217
Jan 7, 2025 $0.00558
-16.44%
$1.51 million $19,380
Jan 6, 2025 $0.00673
-3.22%
$1.82 million $7,585
Jan 5, 2025 $0.00705
-14.51%
$1.9 million $9,186
Jan 4, 2025 $0.00819
-40.84%
$2.21 million $89,001
Jan 3, 2025 $0.0138
+34.27%
$3.73 million $7,046
Jan 2, 2025 $0.0103
+28.45%
$2.78 million $14,660
Jan 1, 2025 $0.008
+5.96%
$2.16 million $17,803
Dec 31, 2024 $0.00755
+26.61%
$2.04 million $40,781
Dec 30, 2024 $0.00596
-4.34%
$1.61 million $11,286
Dec 29, 2024 $0.00623
+17.67%
$1.68 million $22,130
Dec 28, 2024 $0.0053
+1.72%
$1.43 million $2,510
Dec 27, 2024 $0.00521
+11.78%
$1.41 million $19,277
Dec 26, 2024 $0.00466
-1.76%
$1.26 million $1,682
Dec 25, 2024 $0.00474
+2.54%
$1.28 million $3,083
Dec 24, 2024 $0.00463
+1.93%
$1.25 million $22,261
Dec 23, 2024 $0.00454
-10.71%
$1.23 million $36,765
Dec 22, 2024 $0.00508
+1.44%
$1.37 million $3,369
Dec 21, 2024 $0.00501
+0.39%
$1.35 million $2,736
Dec 20, 2024 $0.00499
-1.44%
$1.35 million $6,398
Dec 19, 2024 $0.00506
-4.30%
$1.37 million $7,510
Dec 18, 2024 $0.00529
-4.59%
$1.43 million $13,700
Dec 17, 2024 $0.00555
+1.49%
$1.5 million $2,208
Dec 16, 2024 $0.00546
+3.78%
$1.48 million $4,984
Dec 15, 2024 $0.00527
+7.99%
$1.42 million $5,059
Dec 14, 2024 $0.00488
-8.06%
$1.32 million $5,612
Dec 13, 2024 $0.0053
+5.59%
$1.43 million $2,671
Dec 12, 2024 $0.00502
+4.16%
$1.36 million $3,985
Dec 11, 2024 $0.00482
+6.50%
$1.3 million $5,413
Dec 10, 2024 $0.00452
-12.66%
$1.22 million $4,811
Dec 9, 2024 $0.00519
-23.64%
$1.4 million $38,591
Dec 8, 2024 $0.00679
+21.01%
$1.83 million $58,747
Dec 7, 2024 $0.00561
+11.52%
$1.51 million $11,603
Dec 6, 2024 $0.00504
+4.34%
$1.36 million $6,451
Dec 5, 2024 $0.00481
-2.16%
$1.3 million $23,353
Dec 4, 2024 $0.004
+0.00%
$-- $964
Dec 3, 2024 $0.004
-2.15%
$1.08 million $1,026
Dec 2, 2024 $0.00408
+2.85%
$1.1 million $7,673
Dec 1, 2024 $0.00397
+8.98%
$1.07 million $3,100
Nov 30, 2024 $0.00364
-2.71%
$985,439 $1,557
Nov 29, 2024 $0.00374
+3.35%
$1.01 million $2,626
Nov 28, 2024 $0.00362
-1.18%
$977,946 $1,547