AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0145
+0.40%
$ 3.93 million $ 18,786
Mar 8, 2024 $ 0.0118
+0.00%
$ -- $ 4,322
Mar 7, 2024 $ 0.0118
+4.06%
$ 3.18 million $ 4,322
Mar 6, 2024 $ 0.0113
+0.00%
$ 3.06 million $ 2,358
Mar 4, 2024 $ 0.013
+0.00%
$ -- $ 2,129
Mar 3, 2024 $ 0.013
+0.00%
$ 3.52 million $ 2,129
Mar 2, 2024 $ 0.0106
+0.00%
$ 2.85 million $ 2,158
Mar 1, 2024 $ 0.0106
+0.00%
$ 2.85 million $ 2,158
Feb 23, 2024 $ 0.0101
+0.00%
$ -- $ 8,593
Feb 22, 2024 $ 0.0101
-11.82%
$ 2.72 million $ 8,593
Feb 21, 2024 $ 0.0114
+3.57%
$ 3.09 million $ 10,443
Feb 18, 2024 $ 0.00748
+0.00%
$ -- $ 8,314
Feb 17, 2024 $ 0.00748
+0.08%
$ 2.02 million $ 8,314
Feb 16, 2024 $ 0.00816
-6.09%
$ -- $ 23,943
Feb 15, 2024 $ 0.00869
-4.04%
$ 2.35 million $ 17,111
Feb 1, 2024 $ 0.00814
+0.00%
$ 2.2 million $ 12,489
Jan 31, 2024 $ 0.00814
-0.28%
$ 2.2 million $ 12,489
Jan 25, 2024 $ 0.00871
+0.00%
$ -- $ 8,292
Jan 24, 2024 $ 0.00871
+51.32%
$ 2.35 million $ 8,292
Jan 23, 2024 $ 0.00576
-43.49%
$ 1.55 million $ 338,902
Jan 22, 2024 $ 0.0102
-2.89%
$ 2.75 million $ 7,929
Jan 19, 2024 $ 0.01
-19.12%
$ 2.71 million $ 11,260
Jan 18, 2024 $ 0.0124
+46.57%
$ 3.35 million $ 6,968
Jan 14, 2024 $ 0.0103
+10.94%
$ -- $ 10,249
Jan 13, 2024 $ 0.00926
+14.01%
$ 2.5 million $ 4,622
Jan 12, 2024 $ 0.00812
-4.08%
$ 2.19 million $ 9,116
Jan 11, 2024 $ 0.00847
-0.78%
$ 2.29 million $ 25,205
Jan 10, 2024 $ 0.00854
-6.50%
$ 2.3 million $ 11,809
Jan 9, 2024 $ 0.00764
-0.04%
$ 2.06 million $ 19,893
Jan 8, 2024 $ 0.00764
-15.15%
$ 2.06 million $ 22,864
Jan 7, 2024 $ 0.00901
-0.08%
$ 2.43 million $ 5,693
Jan 3, 2024 $ 0.0093
+0.00%
$ 2.51 million $ 2,004
Jan 2, 2024 $ 0.0093
-2.89%
$ 2.51 million $ 4,268
Jan 1, 2024 $ 0.00921
+0.00%
$ 2.49 million $ 5,050
Dec 31, 2023 $ 0.00921
+0.00%
$ 2.49 million $ 5,050
Dec 29, 2023 $ 0.012
+0.00%
$ 3.24 million $ 12,521
Dec 28, 2023 $ 0.012
-0.04%
$ 3.24 million $ 12,523
Dec 24, 2023 $ 0.0113
+0.00%
$ -- $ 6,392
Dec 23, 2023 $ 0.0113
+7.18%
$ 3.05 million $ 6,392
Dec 22, 2023 $ 0.0105
+2.27%
$ 2.84 million $ 15,831
Dec 21, 2023 $ 0.0103
+0.00%
$ 2.78 million $ 2,161
Dec 16, 2023 $ 0.014
+0.15%
$ 3.79 million $ 4,581
Dec 15, 2023 $ 0.014
-11.72%
$ 3.79 million $ 4,573
Dec 14, 2023 $ 0.0159
+34.02%
$ 4.29 million $ 8,086
Dec 12, 2023 $ 0.0108
-28.79%
$ -- $ 2,070
Dec 11, 2023 $ 0.0152
+0.00%
$ 4.1 million $ 2,757
Dec 7, 2023 $ 0.0313
-0.01%
$ -- $ 25,993
Dec 6, 2023 $ 0.0313
+0.46%
$ 8.44 million $ 25,979
Aug 15, 2023 $ 0.00792
+0.10%
$ -- $ 11,869
Aug 14, 2023 $ 0.00791
+0.03%
$ 2.14 million $ 11,855