AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0126
+2.95%
$ 3.4 million $ 18,076
May 16, 2023 $ 0.0122
-8.86%
$ 3.3 million $ 17,594
May 15, 2023 $ 0.0135
-3.22%
$ 3.63 million $ 18,541
May 14, 2023 $ 0.0138
+1.96%
$ 3.72 million $ 17,791
May 13, 2023 $ 0.0135
-1.76%
$ 3.64 million $ 17,734
May 12, 2023 $ 0.0137
-4.61%
$ 3.71 million $ 18,723
May 11, 2023 $ 0.0143
+10.43%
$ 3.87 million $ 17,786
May 10, 2023 $ 0.013
-1.60%
$ 3.5 million $ 17,632
May 9, 2023 $ 0.0132
-10.07%
$ 3.56 million $ 16,572
May 8, 2023 $ 0.0147
+3.94%
$ 3.96 million $ 18,676
May 7, 2023 $ 0.0141
-1.64%
$ 3.81 million $ 16,367
May 6, 2023 $ 0.0144
+11.96%
$ 3.89 million $ 16,783
May 5, 2023 $ 0.0129
-8.85%
$ 3.49 million $ 17,953
May 4, 2023 $ 0.0144
+4.04%
$ 3.88 million $ 17,348
May 3, 2023 $ 0.0136
-1.98%
$ 3.69 million $ 17,653
May 2, 2023 $ 0.0139
+6.84%
$ 3.76 million $ 17,948
May 1, 2023 $ 0.013
-10.55%
$ 3.52 million $ 16,276
Apr 30, 2023 $ 0.0145
+5.49%
$ 3.91 million $ 18,304
Apr 29, 2023 $ 0.0137
+0.89%
$ 3.7 million $ 17,815
Apr 28, 2023 $ 0.0136
+0.71%
$ 3.67 million $ 17,462
Apr 27, 2023 $ 0.0135
-7.37%
$ 3.65 million $ 16,948
Apr 26, 2023 $ 0.0145
+9.03%
$ 3.9 million $ 17,678
Apr 25, 2023 $ 0.0133
-8.17%
$ 3.6 million $ 17,300
Apr 24, 2023 $ 0.0145
-0.87%
$ 3.92 million $ 17,937
Apr 23, 2023 $ 0.0146
-0.04%
$ 3.95 million $ 18,419
Apr 22, 2023 $ 0.0147
+16.26%
$ 3.96 million $ 17,093
Apr 21, 2023 $ 0.0126
-6.25%
$ 3.41 million $ 17,046
Apr 20, 2023 $ 0.0139
-10.29%
$ 3.75 million $ 16,870
Apr 19, 2023 $ 0.0155
-7.57%
$ 4.18 million $ 17,413
Apr 18, 2023 $ 0.0167
+16.25%
$ 4.52 million $ 31,404
Apr 17, 2023 $ 0.0143
+2.56%
$ 3.87 million $ 55,958
Apr 16, 2023 $ 0.0148
+10.10%
$ 4 million $ 17,898
Apr 15, 2023 $ 0.0135
+0.29%
$ 3.63 million $ 17,396
Apr 14, 2023 $ 0.0134
+1.07%
$ 3.62 million $ 18,080
Apr 13, 2023 $ 0.0133
+1.56%
$ 3.58 million $ 17,576
Apr 12, 2023 $ 0.0129
-10.80%
$ 3.49 million $ 17,390
Apr 11, 2023 $ 0.0145
+2.30%
$ 3.92 million $ 17,338
Apr 10, 2023 $ 0.0143
-7.26%
$ 3.85 million $ 18,204
Apr 9, 2023 $ 0.0153
+0.12%
$ 4.14 million $ 17,201
Apr 8, 2023 $ 0.0153
+2.20%
$ 4.14 million $ 17,841
Apr 7, 2023 $ 0.015
+8.78%
$ 4.04 million $ 17,676
Apr 6, 2023 $ 0.0139
-0.53%
$ 3.74 million $ 17,766
Apr 5, 2023 $ 0.014
-5.10%
$ 3.78 million $ 17,247
Apr 4, 2023 $ 0.0148
-1.95%
$ 3.99 million $ 18,527
Apr 3, 2023 $ 0.0151
-2.66%
$ 4.07 million $ 16,449
Apr 2, 2023 $ 0.0155
-7.70%
$ 4.17 million $ 16,607
Apr 1, 2023 $ 0.0167
-2.65%
$ 4.51 million $ 18,183
Mar 31, 2023 $ 0.0171
+4.16%
$ 4.61 million $ 18,172
Mar 30, 2023 $ 0.0163
-2.04%
$ 4.39 million $ 17,983
Mar 29, 2023 $ 0.0165
+1.63%
$ 4.46 million $ 16,993