Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.00366
+0.65%
$989,549 $841
Nov 26, 2024 $0.00364
-0.41%
$981,749 $1,403
Nov 25, 2024 $0.00365
+0.68%
$988,329 $9,012
Nov 24, 2024 $0.00363
-1.86%
$980,388 $1,617
Nov 23, 2024 $0.0037
+0.24%
$997,954 $2,298
Nov 22, 2024 $0.00369
-1.26%
$995,470 $4,087
Nov 21, 2024 $0.00373
+1.17%
$1.01 million $1,105
Nov 20, 2024 $0.00368
+26.61%
$993,063 $7,368
Nov 19, 2024 $0.00347
-2.65%
$936,759 $5,935
Nov 18, 2024 $0.00356
-1.08%
$962,479 $2,071
Nov 17, 2024 $0.00365
+2.13%
$986,339 $1,428
Nov 16, 2024 $0.00365
+8.21%
$984,800 $1,414
Nov 15, 2024 $0.00338
-1.23%
$912,713 $2,651
Nov 14, 2024 $0.00342
-6.45%
$924,209 $2,674
Nov 13, 2024 $0.00366
-3.95%
$987,959 $6,156
Nov 12, 2024 $0.00381
+3.83%
$1.03 million $55,052
Nov 11, 2024 $0.00366
+2.19%
$987,007 $3,261
Nov 10, 2024 $0.00358
+8.15%
$966,957 $10,513
Nov 9, 2024 $0.00331
+0.66%
$893,082 $1,898
Nov 8, 2024 $0.00329
+0.20%
$888,066 $749
Nov 7, 2024 $0.00328
+3.08%
$886,805 $2,183
Nov 6, 2024 $0.00319
+4.60%
$860,124 $2,353
Nov 5, 2024 $0.00303
-0.10%
$818,800 $795
Nov 4, 2024 $0.00305
-0.15%
$-- $3,662
Nov 3, 2024 $0.00305
-9.01%
$823,148 $5,448
Nov 2, 2024 $0.00332
+1.39%
$897,340 $5,200
Nov 1, 2024 $0.00326
-1.55%
$881,256 $2,588
Oct 31, 2024 $0.0033
-3.03%
$891,919 $605
Oct 30, 2024 $0.00334
+1.76%
$902,666 $8,829
Oct 29, 2024 $0.00328
+2.73%
$886,825 $2,326
Oct 28, 2024 $0.0032
+1.94%
$865,298 $4,341
Oct 27, 2024 $0.00315
+3.66%
$849,194 $7,231
Oct 26, 2024 $0.00302
-4.63%
$816,484 $1,531
Oct 25, 2024 $0.00318
+1.17%
$858,623 $2,613
Oct 24, 2024 $0.00314
+3.03%
$847,578 $4,980
Oct 23, 2024 $0.00305
+3.49%
$823,028 $5,641
Oct 22, 2024 $0.00295
-8.78%
$795,719 $8,626
Oct 21, 2024 $0.00323
+0.09%
$871,198 $4,208
Oct 20, 2024 $0.00322
-9.30%
$870,656 $6,982
Oct 19, 2024 $0.00356
+9.02%
$960,908 $2,926
Oct 18, 2024 $0.00326
+1.10%
$881,160 $1,558
Oct 17, 2024 $0.00323
-2.55%
$871,669 $5,105
Oct 16, 2024 $0.00331
+0.98%
$894,253 $1,766
Oct 15, 2024 $0.00328
-1.66%
$885,919 $7,969
Oct 14, 2024 $0.00334
+4.13%
$901,613 $3,207
Oct 13, 2024 $0.0032
-0.74%
$864,697 $3,951
Oct 12, 2024 $0.00322
-2.80%
$868,940 $7,301
Oct 11, 2024 $0.00332
-0.49%
$896,996 $958
Sep 19, 2024 $0.00343
-0.09%
$-- $4,485
Sep 13, 2024 $0.00418
+0.00%
$-- $3,550