AgeOfGods Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0123
+0.69%
$ -- $ 20,016
Jun 7, 2023 $ 0.0122
+2.28%
$ 3.28 million $ 19,948
Jun 6, 2023 $ 0.0121
+5.43%
$ 3.26 million $ 17,472
Jun 5, 2023 $ 0.0114
-12.66%
$ 3.07 million $ 17,975
Jun 4, 2023 $ 0.0131
+1.94%
$ 3.53 million $ 17,375
Jun 3, 2023 $ 0.0128
-3.23%
$ 3.46 million $ 17,855
Jun 2, 2023 $ 0.0133
+9.99%
$ 3.6 million $ 17,587
Jun 1, 2023 $ 0.0122
-1.18%
$ 3.28 million $ 18,636
May 31, 2023 $ 0.0123
-3.55%
$ 3.31 million $ 17,944
May 30, 2023 $ 0.0127
+7.21%
$ 3.43 million $ 17,344
May 29, 2023 $ 0.0118
-1.85%
$ 3.19 million $ 17,442
May 28, 2023 $ 0.012
-8.77%
$ 3.25 million $ 17,687
May 27, 2023 $ 0.0132
+10.09%
$ 3.57 million $ 87,867
May 26, 2023 $ 0.0115
-3.18%
$ 3.11 million $ 16,938
May 25, 2023 $ 0.012
+5.39%
$ 3.23 million $ 33,923
May 24, 2023 $ 0.0114
+4.71%
$ 3.08 million $ 18,045
May 23, 2023 $ 0.0109
-9.94%
$ 2.96 million $ 16,552
May 22, 2023 $ 0.0122
+3.42%
$ 3.28 million $ 17,105
May 21, 2023 $ 0.0118
-5.22%
$ 3.18 million $ 18,138
May 20, 2023 $ 0.0125
+5.88%
$ 3.37 million $ 18,057
May 19, 2023 $ 0.0117
-11.59%
$ 3.17 million $ 17,291
May 18, 2023 $ 0.0132
+5.17%
$ 3.56 million $ 17,989
May 17, 2023 $ 0.0126
+2.95%
$ 3.4 million $ 18,076
May 16, 2023 $ 0.0122
-8.86%
$ 3.3 million $ 17,594
May 15, 2023 $ 0.0135
-3.22%
$ 3.63 million $ 18,541
May 14, 2023 $ 0.0138
+1.96%
$ 3.72 million $ 17,791
May 13, 2023 $ 0.0135
-1.76%
$ 3.64 million $ 17,734
May 12, 2023 $ 0.0137
-4.61%
$ 3.71 million $ 18,723
May 11, 2023 $ 0.0143
+10.43%
$ 3.87 million $ 17,786
May 10, 2023 $ 0.013
-1.60%
$ 3.5 million $ 17,632
May 9, 2023 $ 0.0132
-10.07%
$ 3.56 million $ 16,572
May 8, 2023 $ 0.0147
+3.94%
$ 3.96 million $ 18,676
May 7, 2023 $ 0.0141
-1.64%
$ 3.81 million $ 16,367
May 6, 2023 $ 0.0144
+11.96%
$ 3.89 million $ 16,783
May 5, 2023 $ 0.0129
-8.85%
$ 3.49 million $ 17,953
May 4, 2023 $ 0.0144
+4.04%
$ 3.88 million $ 17,348
May 3, 2023 $ 0.0136
-1.98%
$ 3.69 million $ 17,653
May 2, 2023 $ 0.0139
+6.84%
$ 3.76 million $ 17,948
May 1, 2023 $ 0.013
-10.55%
$ 3.52 million $ 16,276
Apr 30, 2023 $ 0.0145
+5.49%
$ 3.91 million $ 18,304
Apr 29, 2023 $ 0.0137
+0.89%
$ 3.7 million $ 17,815
Apr 28, 2023 $ 0.0136
+0.71%
$ 3.67 million $ 17,462
Apr 27, 2023 $ 0.0135
-7.37%
$ 3.65 million $ 16,948
Apr 26, 2023 $ 0.0145
+9.03%
$ 3.9 million $ 17,678
Apr 25, 2023 $ 0.0133
-8.17%
$ 3.6 million $ 17,300
Apr 24, 2023 $ 0.0145
-0.87%
$ 3.92 million $ 17,937
Apr 23, 2023 $ 0.0146
-0.04%
$ 3.95 million $ 18,419
Apr 22, 2023 $ 0.0147
+16.26%
$ 3.96 million $ 17,093
Apr 21, 2023 $ 0.0126
-6.25%
$ 3.41 million $ 17,046
Apr 20, 2023 $ 0.0139
-10.29%
$ 3.75 million $ 16,870