Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00418
+0.00%
$1.13 million $3,550
Sep 10, 2024 $0.00392
+0.00%
$-- $7,705
Sep 9, 2024 $0.00392
-0.08%
$1.06 million $7,705
Aug 31, 2024 $0.00587
+0.00%
$-- $8,820
Aug 30, 2024 $0.00587
-3.99%
$1.59 million $8,820
Aug 29, 2024 $0.00421
+0.00%
$1.14 million $2,607
Jul 29, 2024 $0.00611
+32.36%
$1.65 million $11,029
Jul 28, 2024 $0.00462
+0.00%
$1.25 million $9,643
Jul 26, 2024 $0.0056
+0.00%
$1.51 million $4,788
Jul 25, 2024 $0.0056
-0.27%
$1.51 million $4,788
Jul 24, 2024 $0.00567
+0.00%
$-- $6,105
Jul 23, 2024 $0.00567
-0.08%
$1.53 million $6,105
Jul 12, 2024 $0.00574
+0.00%
$-- $2,789
Jul 11, 2024 $0.00574
+0.00%
$1.55 million $2,789
Jun 6, 2024 $0.00932
+0.00%
$-- $7,798
Jun 5, 2024 $0.00932
-0.27%
$2.52 million $16,588
Jun 4, 2024 $0.00908
+0.00%
$-- $8,559
Jun 3, 2024 $0.00908
-14.78%
$2.45 million $8,562
Jun 2, 2024 $0.0109
+0.20%
$2.95 million $5,325
May 29, 2024 $0.00847
+0.00%
$-- $7,420
May 28, 2024 $0.00847
-0.57%
$2.29 million $7,420
May 11, 2024 $0.00981
+0.00%
$-- $6,398
May 10, 2024 $0.00981
+0.00%
$2.65 million $6,398
May 9, 2024 $0.00854
+0.00%
$-- $10,731
May 8, 2024 $0.00854
+0.12%
$2.31 million $10,731
Apr 27, 2024 $0.0132
+0.00%
$-- $21,680
Apr 26, 2024 $0.0132
+0.24%
$3.57 million $21,680
Apr 13, 2024 $0.0124
+0.00%
$-- $2,753
Apr 12, 2024 $0.0124
+0.00%
$3.35 million $2,753
Apr 10, 2024 $0.013
+0.00%
$-- $2,061
Apr 9, 2024 $0.013
+0.00%
$3.51 million $2,061
Mar 30, 2024 $0.0136
+0.00%
$3.67 million $5,189
Mar 29, 2024 $0.0136
-0.83%
$3.67 million $5,189
Mar 28, 2024 $0.0149
+0.00%
$-- $6,152
Mar 27, 2024 $0.0149
-0.36%
$4.02 million $6,152
Mar 19, 2024 $0.0181
+0.00%
$-- $9,925
Mar 18, 2024 $0.0181
-0.22%
$4.88 million $9,925
Mar 15, 2024 $0.0182
+0.00%
$-- $2,926
Mar 14, 2024 $0.0182
-0.61%
$4.91 million $23,944
Mar 13, 2024 $0.0183
+10.55%
$4.94 million $3,400
Mar 12, 2024 $0.0165
-12.35%
$4.47 million $22,504
Mar 11, 2024 $0.0189
+22.87%
$5.1 million $116,447
Mar 10, 2024 $0.0154
+5.65%
$4.15 million $2,539
Mar 9, 2024 $0.0145
+0.40%
$3.93 million $18,786
Mar 8, 2024 $0.0118
+0.00%
$-- $4,322
Mar 7, 2024 $0.0118
+4.06%
$3.18 million $4,322
Mar 6, 2024 $0.0113
+0.00%
$3.06 million $2,358
Mar 4, 2024 $0.013
+0.00%
$-- $2,129
Mar 3, 2024 $0.013
+0.00%
$3.52 million $2,129
Mar 2, 2024 $0.0106
+0.00%
$2.85 million $2,158