Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.0106
+0.00%
$2.85 million $2,158
Feb 23, 2024 $0.0101
+0.00%
$-- $8,593
Feb 22, 2024 $0.0101
-11.82%
$2.72 million $8,593
Feb 21, 2024 $0.0114
+3.57%
$3.09 million $10,443
Feb 18, 2024 $0.00748
+0.00%
$-- $8,314
Feb 17, 2024 $0.00748
+0.08%
$2.02 million $8,314
Feb 16, 2024 $0.00816
-6.09%
$-- $23,943
Feb 15, 2024 $0.00869
-4.04%
$2.35 million $17,111
Feb 1, 2024 $0.00814
+0.00%
$2.2 million $12,489
Jan 31, 2024 $0.00814
-0.28%
$2.2 million $12,489
Jan 25, 2024 $0.00871
+0.00%
$-- $8,292
Jan 24, 2024 $0.00871
+51.32%
$2.35 million $8,292
Jan 23, 2024 $0.00576
-43.49%
$1.55 million $338,902
Jan 22, 2024 $0.0102
-2.89%
$2.75 million $7,929
Jan 19, 2024 $0.01
-19.12%
$2.71 million $11,260
Jan 18, 2024 $0.0124
+46.57%
$3.35 million $6,968
Jan 14, 2024 $0.0103
+10.94%
$-- $10,249
Jan 13, 2024 $0.00926
+14.01%
$2.5 million $4,622
Jan 12, 2024 $0.00812
-4.08%
$2.19 million $9,116
Jan 11, 2024 $0.00847
-0.78%
$2.29 million $25,205
Jan 10, 2024 $0.00854
-6.50%
$2.3 million $11,809
Jan 9, 2024 $0.00764
-0.04%
$2.06 million $19,893
Jan 8, 2024 $0.00764
-15.15%
$2.06 million $22,864
Jan 7, 2024 $0.00901
-0.08%
$2.43 million $5,693
Jan 3, 2024 $0.0093
+0.00%
$2.51 million $2,004
Jan 2, 2024 $0.0093
-2.89%
$2.51 million $4,268
Jan 1, 2024 $0.00921
+0.00%
$2.49 million $5,050
Dec 31, 2023 $0.00921
+0.00%
$2.49 million $5,050
Dec 29, 2023 $0.012
+0.00%
$3.24 million $12,521
Dec 28, 2023 $0.012
-0.04%
$3.24 million $12,523
Dec 24, 2023 $0.0113
+0.00%
$-- $6,392
Dec 23, 2023 $0.0113
+7.18%
$3.05 million $6,392
Dec 22, 2023 $0.0105
+2.27%
$2.84 million $15,831
Dec 21, 2023 $0.0103
+0.00%
$2.78 million $2,161
Dec 16, 2023 $0.014
+0.15%
$3.79 million $4,581
Dec 15, 2023 $0.014
-11.72%
$3.79 million $4,573
Dec 14, 2023 $0.0159
+34.02%
$4.29 million $8,086
Dec 12, 2023 $0.0108
-28.79%
$-- $2,070
Dec 11, 2023 $0.0152
+0.00%
$4.1 million $2,757
Dec 7, 2023 $0.0313
-0.01%
$-- $25,993
Dec 6, 2023 $0.0313
+0.46%
$8.44 million $25,979
Aug 15, 2023 $0.00792
+0.10%
$-- $11,869
Aug 14, 2023 $0.00791
+0.03%
$2.14 million $11,855
Jun 8, 2023 $0.0123
+0.69%
$-- $20,016
Jun 7, 2023 $0.0122
+2.28%
$3.28 million $19,948
Jun 6, 2023 $0.0121
+5.43%
$3.26 million $17,472
Jun 5, 2023 $0.0114
-12.66%
$3.07 million $17,975
Jun 4, 2023 $0.0131
+1.94%
$3.53 million $17,375
Jun 3, 2023 $0.0128
-3.23%
$3.46 million $17,855
Jun 2, 2023 $0.0133
+9.99%
$3.6 million $17,587