AgeOfGods Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0155
-7.57%
$ 4.18 million $ 17,413
Apr 18, 2023 $ 0.0167
+16.25%
$ 4.52 million $ 31,404
Apr 17, 2023 $ 0.0143
+2.56%
$ 3.87 million $ 55,958
Apr 16, 2023 $ 0.0148
+10.10%
$ 4 million $ 17,898
Apr 15, 2023 $ 0.0135
+0.29%
$ 3.63 million $ 17,396
Apr 14, 2023 $ 0.0134
+1.07%
$ 3.62 million $ 18,080
Apr 13, 2023 $ 0.0133
+1.56%
$ 3.58 million $ 17,576
Apr 12, 2023 $ 0.0129
-10.80%
$ 3.49 million $ 17,390
Apr 11, 2023 $ 0.0145
+2.30%
$ 3.92 million $ 17,338
Apr 10, 2023 $ 0.0143
-7.26%
$ 3.85 million $ 18,204
Apr 9, 2023 $ 0.0153
+0.12%
$ 4.14 million $ 17,201
Apr 8, 2023 $ 0.0153
+2.20%
$ 4.14 million $ 17,841
Apr 7, 2023 $ 0.015
+8.78%
$ 4.04 million $ 17,676
Apr 6, 2023 $ 0.0139
-0.53%
$ 3.74 million $ 17,766
Apr 5, 2023 $ 0.014
-5.10%
$ 3.78 million $ 17,247
Apr 4, 2023 $ 0.0148
-1.95%
$ 3.99 million $ 18,527
Apr 3, 2023 $ 0.0151
-2.66%
$ 4.07 million $ 16,449
Apr 2, 2023 $ 0.0155
-7.70%
$ 4.17 million $ 16,607
Apr 1, 2023 $ 0.0167
-2.65%
$ 4.51 million $ 18,183
Mar 31, 2023 $ 0.0171
+4.16%
$ 4.61 million $ 18,172
Mar 30, 2023 $ 0.0163
-2.04%
$ 4.39 million $ 17,983
Mar 29, 2023 $ 0.0165
+1.63%
$ 4.46 million $ 16,993
Mar 28, 2023 $ 0.0163
-5.02%
$ 4.4 million $ 18,886
Mar 27, 2023 $ 0.0172
-5.66%
$ 4.64 million $ 17,924
Mar 26, 2023 $ 0.0182
+12.82%
$ 4.93 million $ 17,882
Mar 25, 2023 $ 0.0163
-0.91%
$ 4.39 million $ 17,376
Mar 24, 2023 $ 0.0164
+1.16%
$ 4.42 million $ 17,212
Mar 23, 2023 $ 0.0163
-4.07%
$ 4.39 million $ 17,796
Mar 22, 2023 $ 0.017
+9.36%
$ 4.6 million $ 17,147
Mar 21, 2023 $ 0.0156
-15.95%
$ 4.2 million $ 16,879
Mar 20, 2023 $ 0.0185
+5.64%
$ 5 million $ 14,804
Mar 19, 2023 $ 0.0177
+5.86%
$ 4.77 million $ 18,061
Mar 18, 2023 $ 0.0167
+0.92%
$ 4.5 million $ 17,186
Mar 17, 2023 $ 0.0166
-6.26%
$ 4.47 million $ 17,694
Mar 16, 2023 $ 0.0177
+18.56%
$ 4.77 million $ 17,518
Mar 15, 2023 $ 0.0148
-9.23%
$ 4 million $ 18,319
Mar 14, 2023 $ 0.0163
-2.36%
$ 4.41 million $ 18,676
Mar 13, 2023 $ 0.0168
+4.96%
$ 4.53 million $ 18,639
Mar 12, 2023 $ 0.0165
-6.79%
$ 4.46 million $ 50,810
Mar 11, 2023 $ 0.0177
-16.30%
$ 4.78 million $ 20,193
Mar 10, 2023 $ 0.0203
+10.65%
$ 5.49 million $ 99,047
Mar 9, 2023 $ 0.0187
+1.83%
$ 5.04 million $ 17,381
Mar 8, 2023 $ 0.0184
-2.30%
$ 4.97 million $ 18,511
Mar 7, 2023 $ 0.0189
-1.30%
$ 5.11 million $ 16,974
Mar 6, 2023 $ 0.018
+0.77%
$ 4.85 million $ 18,683
Mar 5, 2023 $ 0.0177
-6.77%
$ 4.78 million $ 19,429
Mar 4, 2023 $ 0.0191
-0.65%
$ 5.15 million $ 17,858
Mar 3, 2023 $ 0.0192
+1.89%
$ 5.18 million $ 16,626
Mar 2, 2023 $ 0.0188
-3.50%
$ 5.08 million $ 18,035
Mar 1, 2023 $ 0.0195
+4.39%
$ 5.26 million $ 17,045