AgeOfGods Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0187
+0.46%
$ 5.05 million $ 60,764
Feb 27, 2023 $ 0.0185
-8.82%
$ 4.98 million $ 18,478
Feb 26, 2023 $ 0.0203
+0.10%
$ 5.47 million $ 17,470
Feb 25, 2023 $ 0.0202
+1.83%
$ 5.46 million $ 17,428
Feb 24, 2023 $ 0.0199
+15.04%
$ 5.36 million $ 17,415
Feb 23, 2023 $ 0.0187
+1.67%
$ 5.06 million $ 17,492
Feb 22, 2023 $ 0.0184
-1.40%
$ 4.98 million $ 18,008
Feb 21, 2023 $ 0.0187
-1.25%
$ 5.05 million $ 18,945
Feb 20, 2023 $ 0.019
-3.92%
$ 5.13 million $ 54,727
Feb 19, 2023 $ 0.0198
+1.85%
$ 5.35 million $ 18,177
Feb 18, 2023 $ 0.0194
-7.53%
$ 5.24 million $ 15,128
Feb 17, 2023 $ 0.0211
+17.62%
$ 5.7 million $ 16,382
Feb 16, 2023 $ 0.0193
+0.82%
$ 5.22 million $ 13,270
Feb 15, 2023 $ 0.0192
-6.68%
$ 5.19 million $ 17,406
Feb 14, 2023 $ 0.0206
+17.58%
$ 5.57 million $ 17,747
Feb 13, 2023 $ 0.0175
-0.52%
$ 4.73 million $ 18,184
Feb 12, 2023 $ 0.0174
-6.58%
$ 4.69 million $ 18,083
Feb 11, 2023 $ 0.0186
-1.15%
$ 5.02 million $ 18,594
Feb 10, 2023 $ 0.0188
-0.60%
$ 5.09 million $ 18,113
Feb 9, 2023 $ 0.019
-6.31%
$ 5.13 million $ 18,035
Feb 8, 2023 $ 0.0203
-0.81%
$ 5.48 million $ 18,231
Feb 7, 2023 $ 0.0205
+3.85%
$ 5.52 million $ 17,007
Feb 6, 2023 $ 0.0197
+0.22%
$ 5.31 million $ 16,243
Feb 5, 2023 $ 0.0195
-2.00%
$ 5.28 million $ 18,043
Feb 4, 2023 $ 0.0199
-6.91%
$ 5.37 million $ 18,098
Feb 3, 2023 $ 0.0213
+11.42%
$ 5.76 million $ 18,184
Feb 2, 2023 $ 0.0191
-5.33%
$ 5.17 million $ 18,185
Feb 1, 2023 $ 0.0202
+9.32%
$ 5.46 million $ 17,237
Jan 31, 2023 $ 0.0185
+1.26%
$ 4.99 million $ 18,163
Jan 30, 2023 $ 0.0185
-15.21%
$ 5 million $ 17,775
Jan 29, 2023 $ 0.0219
-6.31%
$ 5.91 million $ 16,545
Jan 28, 2023 $ 0.0233
+7.73%
$ 6.29 million $ 17,507
Jan 27, 2023 $ 0.0216
-10.45%
$ 5.82 million $ 17,232
Jan 26, 2023 $ 0.0241
+7.91%
$ 6.51 million $ 16,824
Jan 25, 2023 $ 0.0223
-8.84%
$ 6.02 million $ 17,688
Jan 24, 2023 $ 0.0244
-11.20%
$ 6.59 million $ 18,375
Jan 23, 2023 $ 0.0274
+4.48%
$ 7.41 million $ 18,640
Jan 22, 2023 $ 0.0262
+0.83%
$ 7.08 million $ 17,647
Jan 21, 2023 $ 0.0261
+7.55%
$ 7.04 million $ 19,086
Jan 20, 2023 $ 0.024
-1.51%
$ 6.49 million $ 16,506
Jan 19, 2023 $ 0.0243
+9.47%
$ 6.56 million $ 18,445
Jan 18, 2023 $ 0.0222
+2.39%
$ 5.99 million $ 17,624
Jan 17, 2023 $ 0.0217
+5.21%
$ 5.85 million $ 16,661
Jan 16, 2023 $ 0.021
+10.36%
$ 5.66 million $ 17,196
Jan 15, 2023 $ 0.019
-4.71%
$ 5.13 million $ 16,355
Jan 14, 2023 $ 0.0199
+0.33%
$ 5.37 million $ 18,802
Jan 13, 2023 $ 0.0198
-2.16%
$ 5.34 million $ 17,303
Jan 12, 2023 $ 0.0202
+9.03%
$ 5.45 million $ 16,522
Jan 11, 2023 $ 0.0184
+10.13%
$ 4.96 million $ 16,960
Jan 10, 2023 $ 0.0165
+0.34%
$ 4.45 million $ 18,092