Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.0129
-10.80%
$3.49 million $17,390
Apr 11, 2023 $0.0145
+2.30%
$3.92 million $17,338
Apr 10, 2023 $0.0143
-7.26%
$3.85 million $18,204
Apr 9, 2023 $0.0153
+0.12%
$4.14 million $17,201
Apr 8, 2023 $0.0153
+2.20%
$4.14 million $17,841
Apr 7, 2023 $0.015
+8.78%
$4.04 million $17,676
Apr 6, 2023 $0.0139
-0.53%
$3.74 million $17,766
Apr 5, 2023 $0.014
-5.10%
$3.78 million $17,247
Apr 4, 2023 $0.0148
-1.95%
$3.99 million $18,527
Apr 3, 2023 $0.0151
-2.66%
$4.07 million $16,449
Apr 2, 2023 $0.0155
-7.70%
$4.17 million $16,607
Apr 1, 2023 $0.0167
-2.65%
$4.51 million $18,183
Mar 31, 2023 $0.0171
+4.16%
$4.61 million $18,172
Mar 30, 2023 $0.0163
-2.04%
$4.39 million $17,983
Mar 29, 2023 $0.0165
+1.63%
$4.46 million $16,993
Mar 28, 2023 $0.0163
-5.02%
$4.4 million $18,886
Mar 27, 2023 $0.0172
-5.66%
$4.64 million $17,924
Mar 26, 2023 $0.0182
+12.82%
$4.93 million $17,882
Mar 25, 2023 $0.0163
-0.91%
$4.39 million $17,376
Mar 24, 2023 $0.0164
+1.16%
$4.42 million $17,212
Mar 23, 2023 $0.0163
-4.07%
$4.39 million $17,796
Mar 22, 2023 $0.017
+9.36%
$4.6 million $17,147
Mar 21, 2023 $0.0156
-15.95%
$4.2 million $16,879
Mar 20, 2023 $0.0185
+5.64%
$5 million $14,804
Mar 19, 2023 $0.0177
+5.86%
$4.77 million $18,061
Mar 18, 2023 $0.0167
+0.92%
$4.5 million $17,186
Mar 17, 2023 $0.0166
-6.26%
$4.47 million $17,694
Mar 16, 2023 $0.0177
+18.56%
$4.77 million $17,518
Mar 15, 2023 $0.0148
-9.23%
$4 million $18,319
Mar 14, 2023 $0.0163
-2.36%
$4.41 million $18,676
Mar 13, 2023 $0.0168
+4.96%
$4.53 million $18,639
Mar 12, 2023 $0.0165
-6.79%
$4.46 million $50,810
Mar 11, 2023 $0.0177
-16.30%
$4.78 million $20,193
Mar 10, 2023 $0.0203
+10.65%
$5.49 million $99,047
Mar 9, 2023 $0.0187
+1.83%
$5.04 million $17,381
Mar 8, 2023 $0.0184
-2.30%
$4.97 million $18,511
Mar 7, 2023 $0.0189
-1.30%
$5.11 million $16,974
Mar 6, 2023 $0.018
+0.77%
$4.85 million $18,683
Mar 5, 2023 $0.0177
-6.77%
$4.78 million $19,429
Mar 4, 2023 $0.0191
-0.65%
$5.15 million $17,858
Mar 3, 2023 $0.0192
+1.89%
$5.18 million $16,626
Mar 2, 2023 $0.0188
-3.50%
$5.08 million $18,035
Mar 1, 2023 $0.0195
+4.39%
$5.26 million $17,045
Feb 28, 2023 $0.0187
+0.46%
$5.05 million $60,764
Feb 27, 2023 $0.0185
-8.82%
$4.98 million $18,478
Feb 26, 2023 $0.0203
+0.10%
$5.47 million $17,470
Feb 25, 2023 $0.0202
+1.83%
$5.46 million $17,428
Feb 24, 2023 $0.0199
+15.04%
$5.36 million $17,415
Feb 23, 2023 $0.0187
+1.67%
$5.06 million $17,492
Feb 22, 2023 $0.0184
-1.40%
$4.98 million $18,008