AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0174
+4.79%
$ 4.69 million $ 17,938
Oct 28, 2022 $ 0.0166
-1.11%
$ 4.48 million $ 16,162
Oct 27, 2022 $ 0.0168
+7.31%
$ 4.54 million $ 19,107
Oct 26, 2022 $ 0.0158
+0.29%
$ 4.26 million $ 16,345
Oct 25, 2022 $ 0.0168
+5.84%
$ 4.55 million $ 17,757
Oct 24, 2022 $ 0.0159
-1.92%
$ 4.3 million $ 19,061
Oct 23, 2022 $ 0.0162
+8.15%
$ 4.38 million $ 17,180
Oct 22, 2022 $ 0.015
-8.25%
$ 4.06 million $ 17,975
Oct 21, 2022 $ 0.0163
+1.93%
$ 4.4 million $ 18,515
Oct 20, 2022 $ 0.0159
-9.51%
$ 4.29 million $ 18,478
Oct 19, 2022 $ 0.0175
-0.03%
$ 4.73 million $ 17,363
Oct 18, 2022 $ 0.0175
-2.41%
$ 4.73 million $ 16,923
Oct 17, 2022 $ 0.0179
-1.48%
$ 4.84 million $ 18,591
Oct 16, 2022 $ 0.0182
-0.36%
$ 4.92 million $ 18,688
Oct 15, 2022 $ 0.0183
-2.16%
$ 4.93 million $ 18,520
Oct 14, 2022 $ 0.0187
-3.28%
$ 5.05 million $ 17,408
Oct 13, 2022 $ 0.0193
-2.29%
$ 5.2 million $ 15,989
Oct 12, 2022 $ 0.0196
-3.75%
$ 5.31 million $ 17,509
Oct 11, 2022 $ 0.0204
+3.83%
$ 5.52 million $ 17,425
Oct 10, 2022 $ 0.02
-10.97%
$ 5.4 million $ 17,825
Oct 9, 2022 $ 0.0225
-6.25%
$ 6.07 million $ 17,114
Oct 8, 2022 $ 0.0239
-10.04%
$ 6.45 million $ 18,122
Oct 7, 2022 $ 0.0265
-4.58%
$ 7.14 million $ 12,267
Oct 6, 2022 $ 0.0278
+10.54%
$ 7.51 million $ 17,688
Oct 5, 2022 $ 0.0251
-6.87%
$ 6.77 million $ 16,717
Oct 4, 2022 $ 0.0269
-8.69%
$ 7.27 million $ 17,516
Oct 3, 2022 $ 0.0295
-1.09%
$ 7.98 million $ 17,558
Oct 2, 2022 $ 0.0299
-5.21%
$ 8.08 million $ 17,245
Oct 1, 2022 $ 0.0316
-6.15%
$ 8.52 million $ 17,396
Sep 30, 2022 $ 0.0337
-26.89%
$ 9.09 million $ 18,968
Sep 29, 2022 $ 0.0461
+18.50%
$ 12.44 million $ 17,423
Sep 28, 2022 $ 0.039
+3.73%
$ 10.52 million $ 17,592
Sep 27, 2022 $ 0.0375
+7.35%
$ 10.11 million $ 17,629
Sep 26, 2022 $ 0.035
+4.23%
$ 9.44 million $ 17,128
Sep 25, 2022 $ 0.0335
+13.90%
$ 9.05 million $ 17,458
Sep 24, 2022 $ 0.0296
+3.33%
$ 7.98 million $ 18,968
Sep 23, 2022 $ 0.0285
-0.20%
$ 7.7 million $ 18,562
Sep 22, 2022 $ 0.0287
+2.83%
$ 7.75 million $ 18,378
Sep 21, 2022 $ 0.0277
-6.72%
$ -- $ 17,447
Sep 20, 2022 $ 0.0296
-3.99%
$ 7.99 million $ 18,017
Sep 19, 2022 $ 0.0308
+5.66%
$ 8.32 million $ 16,296
Sep 18, 2022 $ 0.0293
-6.52%
$ 7.9 million $ 17,788
Sep 17, 2022 $ 0.0314
-1.01%
$ 8.47 million $ 16,542
Sep 16, 2022 $ 0.0317
+7.50%
$ 8.56 million $ 18,272
Sep 15, 2022 $ 0.0296
-6.20%
$ 7.99 million $ 17,038
Sep 14, 2022 $ 0.0316
+2.61%
$ 8.52 million $ 16,173
Sep 13, 2022 $ 0.0308
-6.44%
$ 8.33 million $ 18,056
Sep 12, 2022 $ 0.0332
+4.29%
$ 8.95 million $ 14,862
Sep 11, 2022 $ 0.0317
-3.27%
$ 8.56 million $ 18,486
Sep 10, 2022 $ 0.0328
-0.45%
$ 8.87 million $ 17,391