AgeOfGods Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0164
-4.79%
$ 4.42 million $ 19,046
Jan 8, 2023 $ 0.0171
-5.42%
$ 4.63 million $ 18,862
Jan 7, 2023 $ 0.0181
-4.78%
$ 4.89 million $ 18,300
Jan 6, 2023 $ 0.019
+4.70%
$ 5.13 million $ 18,055
Jan 5, 2023 $ 0.0181
-0.22%
$ 4.89 million $ 18,036
Jan 4, 2023 $ 0.0181
-15.69%
$ 4.89 million $ 16,602
Jan 3, 2023 $ 0.0215
+40.54%
$ 5.8 million $ 17,562
Jan 2, 2023 $ 0.0153
-20.00%
$ 4.13 million $ 17,436
Jan 1, 2023 $ 0.0191
-4.37%
$ 5.15 million $ 17,878
Dec 31, 2022 $ 0.02
+3.97%
$ 5.39 million $ 18,246
Dec 30, 2022 $ 0.0192
-0.79%
$ 5.19 million $ 17,779
Dec 29, 2022 $ 0.0194
-8.73%
$ 5.23 million $ 18,342
Dec 28, 2022 $ 0.0212
-8.25%
$ 5.74 million $ 16,748
Dec 27, 2022 $ 0.0232
+18.29%
$ 6.27 million $ 17,366
Dec 26, 2022 $ 0.0196
+14.13%
$ 5.3 million $ 18,682
Dec 25, 2022 $ 0.0172
+9.81%
$ 4.65 million $ 17,598
Dec 24, 2022 $ 0.0158
+14.57%
$ 4.26 million $ 17,241
Dec 23, 2022 $ 0.0138
+0.09%
$ 3.72 million $ 17,144
Dec 22, 2022 $ 0.0138
+9.70%
$ 3.71 million $ 16,620
Dec 21, 2022 $ 0.0124
-3.53%
$ 3.36 million $ 16,816
Dec 20, 2022 $ 0.0128
+8.43%
$ 3.46 million $ 17,198
Dec 19, 2022 $ 0.0118
+2.50%
$ 3.19 million $ 18,381
Dec 18, 2022 $ 0.0115
-0.52%
$ 3.11 million $ 18,544
Dec 17, 2022 $ 0.0116
-4.31%
$ 3.14 million $ 17,964
Dec 16, 2022 $ 0.0122
-7.55%
$ 3.29 million $ 17,276
Dec 15, 2022 $ 0.0132
+15.63%
$ 3.56 million $ 17,068
Dec 14, 2022 $ 0.0114
-0.75%
$ 3.08 million $ 16,691
Dec 13, 2022 $ 0.0115
+5.63%
$ 3.12 million $ 17,607
Dec 12, 2022 $ 0.0109
-2.61%
$ 2.94 million $ 17,290
Dec 11, 2022 $ 0.0112
-2.33%
$ 3.02 million $ 17,548
Dec 10, 2022 $ 0.0116
-4.56%
$ 3.13 million $ 16,077
Dec 9, 2022 $ 0.0122
+14.97%
$ 3.3 million $ 17,860
Dec 8, 2022 $ 0.0106
-7.91%
$ 2.88 million $ 18,228
Dec 7, 2022 $ 0.0116
-13.29%
$ 3.14 million $ 16,779
Dec 6, 2022 $ 0.0134
-1.84%
$ 3.62 million $ 17,846
Dec 5, 2022 $ 0.0137
-3.72%
$ 3.7 million $ 17,858
Dec 4, 2022 $ 0.0141
+29.17%
$ 3.82 million $ 17,516
Dec 3, 2022 $ 0.0109
-3.41%
$ 2.93 million $ 17,334
Dec 2, 2022 $ 0.0112
+17.78%
$ 3.03 million $ 19,156
Dec 1, 2022 $ 0.00953
-5.77%
$ 2.57 million $ 17,620
Nov 30, 2022 $ 0.0101
-11.60%
$ 2.73 million $ 17,434
Nov 29, 2022 $ 0.0114
-3.34%
$ 3.07 million $ 16,347
Nov 28, 2022 $ 0.0118
+30.85%
$ 3.18 million $ 17,168
Nov 27, 2022 $ 0.00902
-4.52%
$ 2.44 million $ 15,712
Nov 26, 2022 $ 0.00947
-2.94%
$ 2.56 million $ 16,428
Nov 25, 2022 $ 0.00977
+6.27%
$ 2.64 million $ 17,674
Nov 24, 2022 $ 0.0092
+5.25%
$ 2.48 million $ 17,820
Nov 23, 2022 $ 0.00876
-1.15%
$ 2.37 million $ 17,891
Nov 22, 2022 $ 0.00889
-9.55%
$ 2.4 million $ 18,430
Nov 21, 2022 $ 0.00985
-7.39%
$ 2.66 million $ 16,891