Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $0.0187
-1.25%
$5.05 million $18,945
Feb 20, 2023 $0.019
-3.92%
$5.13 million $54,727
Feb 19, 2023 $0.0198
+1.85%
$5.35 million $18,177
Feb 18, 2023 $0.0194
-7.53%
$5.24 million $15,128
Feb 17, 2023 $0.0211
+17.62%
$5.7 million $16,382
Feb 16, 2023 $0.0193
+0.82%
$5.22 million $13,270
Feb 15, 2023 $0.0192
-6.68%
$5.19 million $17,406
Feb 14, 2023 $0.0206
+17.58%
$5.57 million $17,747
Feb 13, 2023 $0.0175
-0.52%
$4.73 million $18,184
Feb 12, 2023 $0.0174
-6.58%
$4.69 million $18,083
Feb 11, 2023 $0.0186
-1.15%
$5.02 million $18,594
Feb 10, 2023 $0.0188
-0.60%
$5.09 million $18,113
Feb 9, 2023 $0.019
-6.31%
$5.13 million $18,035
Feb 8, 2023 $0.0203
-0.81%
$5.48 million $18,231
Feb 7, 2023 $0.0205
+3.85%
$5.52 million $17,007
Feb 6, 2023 $0.0197
+0.22%
$5.31 million $16,243
Feb 5, 2023 $0.0195
-2.00%
$5.28 million $18,043
Feb 4, 2023 $0.0199
-6.91%
$5.37 million $18,098
Feb 3, 2023 $0.0213
+11.42%
$5.76 million $18,184
Feb 2, 2023 $0.0191
-5.33%
$5.17 million $18,185
Feb 1, 2023 $0.0202
+9.32%
$5.46 million $17,237
Jan 31, 2023 $0.0185
+1.26%
$4.99 million $18,163
Jan 30, 2023 $0.0185
-15.21%
$5 million $17,775
Jan 29, 2023 $0.0219
-6.31%
$5.91 million $16,545
Jan 28, 2023 $0.0233
+7.73%
$6.29 million $17,507
Jan 27, 2023 $0.0216
-10.45%
$5.82 million $17,232
Jan 26, 2023 $0.0241
+7.91%
$6.51 million $16,824
Jan 25, 2023 $0.0223
-8.84%
$6.02 million $17,688
Jan 24, 2023 $0.0244
-11.20%
$6.59 million $18,375
Jan 23, 2023 $0.0274
+4.48%
$7.41 million $18,640
Jan 22, 2023 $0.0262
+0.83%
$7.08 million $17,647
Jan 21, 2023 $0.0261
+7.55%
$7.04 million $19,086
Jan 20, 2023 $0.024
-1.51%
$6.49 million $16,506
Jan 19, 2023 $0.0243
+9.47%
$6.56 million $18,445
Jan 18, 2023 $0.0222
+2.39%
$5.99 million $17,624
Jan 17, 2023 $0.0217
+5.21%
$5.85 million $16,661
Jan 16, 2023 $0.021
+10.36%
$5.66 million $17,196
Jan 15, 2023 $0.019
-4.71%
$5.13 million $16,355
Jan 14, 2023 $0.0199
+0.33%
$5.37 million $18,802
Jan 13, 2023 $0.0198
-2.16%
$5.34 million $17,303
Jan 12, 2023 $0.0202
+9.03%
$5.45 million $16,522
Jan 11, 2023 $0.0184
+10.13%
$4.96 million $16,960
Jan 10, 2023 $0.0165
+0.34%
$4.45 million $18,092
Jan 9, 2023 $0.0164
-4.79%
$4.42 million $19,046
Jan 8, 2023 $0.0171
-5.42%
$4.63 million $18,862
Jan 7, 2023 $0.0181
-4.78%
$4.89 million $18,300
Jan 6, 2023 $0.019
+4.70%
$5.13 million $18,055
Jan 5, 2023 $0.0181
-0.22%
$4.89 million $18,036
Jan 4, 2023 $0.0181
-15.69%
$4.89 million $16,602
Jan 3, 2023 $0.0215
+40.54%
$5.8 million $17,562