AgeOfGods Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0106
+1.10%
$ 2.86 million $ 18,366
Nov 19, 2022 $ 0.0105
+2.19%
$ 2.83 million $ 17,132
Nov 18, 2022 $ 0.0103
-0.64%
$ 2.77 million $ 19,147
Nov 17, 2022 $ 0.0103
-1.63%
$ 2.79 million $ 16,712
Nov 16, 2022 $ 0.0105
-4.08%
$ 2.83 million $ 18,535
Nov 15, 2022 $ 0.0109
+5.91%
$ 2.95 million $ 18,174
Nov 14, 2022 $ 0.0103
-2.94%
$ 2.78 million $ 15,793
Nov 13, 2022 $ 0.0107
-2.57%
$ 2.88 million $ 17,888
Nov 12, 2022 $ 0.0109
+2.79%
$ 2.95 million $ 18,300
Nov 11, 2022 $ 0.0106
-10.27%
$ 2.87 million $ 17,873
Nov 10, 2022 $ 0.0117
-4.20%
$ 3.17 million $ 18,492
Nov 9, 2022 $ 0.0123
-11.04%
$ 3.31 million $ 17,526
Nov 8, 2022 $ 0.0138
-14.96%
$ 3.73 million $ 17,245
Nov 7, 2022 $ 0.0162
+4.67%
$ 4.37 million $ 18,323
Nov 6, 2022 $ 0.0154
-11.08%
$ 4.15 million $ 17,521
Nov 5, 2022 $ 0.0174
+0.46%
$ 4.69 million $ 17,744
Nov 4, 2022 $ 0.0172
+9.54%
$ 4.65 million $ 16,844
Nov 3, 2022 $ 0.0157
+9.88%
$ 4.23 million $ 17,431
Nov 2, 2022 $ 0.0142
-4.24%
$ 3.84 million $ 17,669
Nov 1, 2022 $ 0.0148
-3.29%
$ 3.99 million $ 17,755
Oct 31, 2022 $ 0.0152
-7.47%
$ 4.1 million $ 17,311
Oct 30, 2022 $ 0.0165
-5.10%
$ 4.46 million $ 16,647
Oct 29, 2022 $ 0.0174
+4.79%
$ 4.69 million $ 17,938
Oct 28, 2022 $ 0.0166
-1.11%
$ 4.48 million $ 16,162
Oct 27, 2022 $ 0.0168
+7.31%
$ 4.54 million $ 19,107
Oct 26, 2022 $ 0.0158
+0.29%
$ 4.26 million $ 16,345
Oct 25, 2022 $ 0.0168
+5.84%
$ 4.55 million $ 17,757
Oct 24, 2022 $ 0.0159
-1.92%
$ 4.3 million $ 19,061
Oct 23, 2022 $ 0.0162
+8.15%
$ 4.38 million $ 17,180
Oct 22, 2022 $ 0.015
-8.25%
$ 4.06 million $ 17,975
Oct 21, 2022 $ 0.0163
+1.93%
$ 4.4 million $ 18,515
Oct 20, 2022 $ 0.0159
-9.51%
$ 4.29 million $ 18,478
Oct 19, 2022 $ 0.0175
-0.03%
$ 4.73 million $ 17,363
Oct 18, 2022 $ 0.0175
-2.41%
$ 4.73 million $ 16,923
Oct 17, 2022 $ 0.0179
-1.48%
$ 4.84 million $ 18,591
Oct 16, 2022 $ 0.0182
-0.36%
$ 4.92 million $ 18,688
Oct 15, 2022 $ 0.0183
-2.16%
$ 4.93 million $ 18,520
Oct 14, 2022 $ 0.0187
-3.28%
$ 5.05 million $ 17,408
Oct 13, 2022 $ 0.0193
-2.29%
$ 5.2 million $ 15,989
Oct 12, 2022 $ 0.0196
-3.75%
$ 5.31 million $ 17,509
Oct 11, 2022 $ 0.0204
+3.83%
$ 5.52 million $ 17,425
Oct 10, 2022 $ 0.02
-10.97%
$ 5.4 million $ 17,825
Oct 9, 2022 $ 0.0225
-6.25%
$ 6.07 million $ 17,114
Oct 8, 2022 $ 0.0239
-10.04%
$ 6.45 million $ 18,122
Oct 7, 2022 $ 0.0265
-4.58%
$ 7.14 million $ 12,267
Oct 6, 2022 $ 0.0278
+10.54%
$ 7.51 million $ 17,688
Oct 5, 2022 $ 0.0251
-6.87%
$ 6.77 million $ 16,717
Oct 4, 2022 $ 0.0269
-8.69%
$ 7.27 million $ 17,516
Oct 3, 2022 $ 0.0295
-1.09%
$ 7.98 million $ 17,558
Oct 2, 2022 $ 0.0299
-5.21%
$ 8.08 million $ 17,245