AgeOfGods Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0316
-6.15%
$ 8.52 million $ 17,396
Sep 30, 2022 $ 0.0337
-26.89%
$ 9.09 million $ 18,968
Sep 29, 2022 $ 0.0461
+18.50%
$ 12.44 million $ 17,423
Sep 28, 2022 $ 0.039
+3.73%
$ 10.52 million $ 17,592
Sep 27, 2022 $ 0.0375
+7.35%
$ 10.11 million $ 17,629
Sep 26, 2022 $ 0.035
+4.23%
$ 9.44 million $ 17,128
Sep 25, 2022 $ 0.0335
+13.90%
$ 9.05 million $ 17,458
Sep 24, 2022 $ 0.0296
+3.33%
$ 7.98 million $ 18,968
Sep 23, 2022 $ 0.0285
-0.20%
$ 7.7 million $ 18,562
Sep 22, 2022 $ 0.0287
+2.83%
$ 7.75 million $ 18,378
Sep 21, 2022 $ 0.0277
-6.72%
$ -- $ 17,447
Sep 20, 2022 $ 0.0296
-3.99%
$ 7.99 million $ 18,017
Sep 19, 2022 $ 0.0308
+5.66%
$ 8.32 million $ 16,296
Sep 18, 2022 $ 0.0293
-6.52%
$ 7.9 million $ 17,788
Sep 17, 2022 $ 0.0314
-1.01%
$ 8.47 million $ 16,542
Sep 16, 2022 $ 0.0317
+7.50%
$ 8.56 million $ 18,272
Sep 15, 2022 $ 0.0296
-6.20%
$ 7.99 million $ 17,038
Sep 14, 2022 $ 0.0316
+2.61%
$ 8.52 million $ 16,173
Sep 13, 2022 $ 0.0308
-6.44%
$ 8.33 million $ 18,056
Sep 12, 2022 $ 0.0332
+4.29%
$ 8.95 million $ 14,862
Sep 11, 2022 $ 0.0317
-3.27%
$ 8.56 million $ 18,486
Sep 10, 2022 $ 0.0328
-0.45%
$ 8.87 million $ 17,391
Sep 9, 2022 $ 0.0329
+6.64%
$ 8.89 million $ 18,939
Sep 8, 2022 $ 0.0309
-2.33%
$ 8.33 million $ 18,642
Sep 7, 2022 $ 0.0316
-3.12%
$ 8.53 million $ 18,263
Sep 6, 2022 $ 0.0324
+0.39%
$ 8.75 million $ 18,219
Sep 5, 2022 $ 0.0322
+11.65%
$ 8.68 million $ 17,121
Sep 4, 2022 $ 0.0288
-8.83%
$ 7.78 million $ 17,691
Sep 3, 2022 $ 0.0317
+8.06%
$ 8.56 million $ 16,260
Sep 2, 2022 $ 0.0293
+0.38%
$ 7.92 million $ 17,778
Sep 1, 2022 $ 0.0291
-1.18%
$ 7.86 million $ 17,070
Aug 31, 2022 $ 0.0293
-6.87%
$ 7.92 million $ 16,820
Aug 30, 2022 $ 0.0315
-2.51%
$ 8.52 million $ 16,684
Aug 29, 2022 $ 0.0323
-2.78%
$ 8.73 million $ 17,447
Aug 28, 2022 $ 0.0334
-2.77%
$ 9.02 million $ 17,489
Aug 27, 2022 $ 0.0344
+1.69%
$ 9.29 million $ 18,104
Aug 26, 2022 $ 0.0339
-22.56%
$ 9.15 million $ 16,250
Aug 25, 2022 $ 0.0437
-3.52%
$ 11.8 million $ 17,623
Aug 24, 2022 $ 0.0457
-1.83%
$ 12.34 million $ 12,623
Aug 23, 2022 $ 0.0466
-5.41%
$ 12.59 million $ 17,251
Aug 22, 2022 $ 0.0492
-4.49%
$ 13.29 million $ 15,375
Aug 21, 2022 $ 0.0514
-9.27%
$ 13.88 million $ 18,258
Aug 20, 2022 $ 0.0567
+9.80%
$ 15.32 million $ 16,463
Aug 19, 2022 $ 0.0518
-5.19%
$ 13.98 million $ 18,884
Aug 18, 2022 $ 0.0547
-4.21%
$ 14.76 million $ 16,952
Aug 17, 2022 $ 0.057
-10.56%
$ 15.4 million $ 17,595
Aug 16, 2022 $ 0.0638
-19.52%
$ 17.22 million $ 17,795
Aug 15, 2022 $ 0.0793
+30.76%
$ 21.4 million $ 17,704
Aug 14, 2022 $ 0.0607
-1.61%
$ 16.38 million $ 17,283
Aug 13, 2022 $ 0.0617
-6.89%
$ 16.66 million $ 17,237