Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0153
-20.00%
$4.13 million $17,436
Jan 1, 2023 $0.0191
-4.37%
$5.15 million $17,878
Dec 31, 2022 $0.02
+3.97%
$5.39 million $18,246
Dec 30, 2022 $0.0192
-0.79%
$5.19 million $17,779
Dec 29, 2022 $0.0194
-8.73%
$5.23 million $18,342
Dec 28, 2022 $0.0212
-8.25%
$5.74 million $16,748
Dec 27, 2022 $0.0232
+18.29%
$6.27 million $17,366
Dec 26, 2022 $0.0196
+14.13%
$5.3 million $18,682
Dec 25, 2022 $0.0172
+9.81%
$4.65 million $17,598
Dec 24, 2022 $0.0158
+14.57%
$4.26 million $17,241
Dec 23, 2022 $0.0138
+0.09%
$3.72 million $17,144
Dec 22, 2022 $0.0138
+9.70%
$3.71 million $16,620
Dec 21, 2022 $0.0124
-3.53%
$3.36 million $16,816
Dec 20, 2022 $0.0128
+8.43%
$3.46 million $17,198
Dec 19, 2022 $0.0118
+2.50%
$3.19 million $18,381
Dec 18, 2022 $0.0115
-0.52%
$3.11 million $18,544
Dec 17, 2022 $0.0116
-4.31%
$3.14 million $17,964
Dec 16, 2022 $0.0122
-7.55%
$3.29 million $17,276
Dec 15, 2022 $0.0132
+15.63%
$3.56 million $17,068
Dec 14, 2022 $0.0114
-0.75%
$3.08 million $16,691
Dec 13, 2022 $0.0115
+5.63%
$3.12 million $17,607
Dec 12, 2022 $0.0109
-2.61%
$2.94 million $17,290
Dec 11, 2022 $0.0112
-2.33%
$3.02 million $17,548
Dec 10, 2022 $0.0116
-4.56%
$3.13 million $16,077
Dec 9, 2022 $0.0122
+14.97%
$3.3 million $17,860
Dec 8, 2022 $0.0106
-7.91%
$2.88 million $18,228
Dec 7, 2022 $0.0116
-13.29%
$3.14 million $16,779
Dec 6, 2022 $0.0134
-1.84%
$3.62 million $17,846
Dec 5, 2022 $0.0137
-3.72%
$3.7 million $17,858
Dec 4, 2022 $0.0141
+29.17%
$3.82 million $17,516
Dec 3, 2022 $0.0109
-3.41%
$2.93 million $17,334
Dec 2, 2022 $0.0112
+17.78%
$3.03 million $19,156
Dec 1, 2022 $0.00953
-5.77%
$2.57 million $17,620
Nov 30, 2022 $0.0101
-11.60%
$2.73 million $17,434
Nov 29, 2022 $0.0114
-3.34%
$3.07 million $16,347
Nov 28, 2022 $0.0118
+30.85%
$3.18 million $17,168
Nov 27, 2022 $0.00902
-4.52%
$2.44 million $15,712
Nov 26, 2022 $0.00947
-2.94%
$2.56 million $16,428
Nov 25, 2022 $0.00977
+6.27%
$2.64 million $17,674
Nov 24, 2022 $0.0092
+5.25%
$2.48 million $17,820
Nov 23, 2022 $0.00876
-1.15%
$2.37 million $17,891
Nov 22, 2022 $0.00889
-9.55%
$2.4 million $18,430
Nov 21, 2022 $0.00985
-7.39%
$2.66 million $16,891
Nov 20, 2022 $0.0106
+1.10%
$2.86 million $18,366
Nov 19, 2022 $0.0105
+2.19%
$2.83 million $17,132
Nov 18, 2022 $0.0103
-0.64%
$2.77 million $19,147
Nov 17, 2022 $0.0103
-1.63%
$2.79 million $16,712
Nov 16, 2022 $0.0105
-4.08%
$2.83 million $18,535
Nov 15, 2022 $0.0109
+5.91%
$2.95 million $18,174
Nov 14, 2022 $0.0103
-2.94%
$2.78 million $15,793