Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000406
+2.91%
$109,728 $9,284
Mar 11, 2026 $0.000395
+0.20%
$106,623 $9,009
Mar 10, 2026 $0.000394
-2.99%
$106,407 $8,529
Mar 9, 2026 $0.000406
+0.50%
$109,681 $12,554
Mar 8, 2026 $0.000404
-5.48%
$109,134 $10,049
Mar 7, 2026 $0.000428
-1.24%
$115,456 $9,077
Mar 6, 2026 $0.000433
-1.40%
$116,910 $8,818
Mar 5, 2026 $0.000439
-4.43%
$118,565 $9,785
Mar 4, 2026 $0.00044
+3.87%
$118,822 $9,940
Mar 3, 2026 $0.000424
-0.46%
$114,399 $8,976
Mar 2, 2026 $0.000426
-3.73%
$114,930 $10,579
Mar 1, 2026 $0.000442
+6.58%
$119,389 $11,013
Feb 28, 2026 $0.000415
+0.95%
$112,023 $8,985
Feb 27, 2026 $0.000412
-1.72%
$111,240 $10,312
Feb 26, 2026 $0.000419
+1.55%
$113,184 $8,786
Feb 25, 2026 $0.000414
-2.59%
$111,703 $9,387
Feb 24, 2026 $0.000425
+0.66%
$114,669 $9,085
Feb 23, 2026 $0.000422
-0.87%
$113,915 $8,539
Feb 22, 2026 $0.000426
+1.14%
$114,912 $8,511
Feb 21, 2026 $0.000421
-1.93%
$113,616 $9,071
Feb 20, 2026 $0.000429
+4.15%
$115,857 $8,813
Feb 19, 2026 $0.000412
-2.78%
$111,240 $8,929
Feb 18, 2026 $0.000424
-2.31%
$114,426 $7,805
Feb 17, 2026 $0.000434
+6.48%
$114,237 $8,985
Feb 16, 2026 $0.000407
+1.07%
$109,998 $8,953
Feb 15, 2026 $0.000403
+0.00%
$108,837 $10,677
Feb 14, 2026 $0.000403
+1.00%
$108,837 $10,100
Feb 13, 2026 $0.000399
-0.23%
$107,757 $8,504
Feb 12, 2026 $0.000399
-1.16%
$107,758 $9,000
Feb 11, 2026 $0.000404
+0.57%
$109,026 $8,887
Feb 10, 2026 $0.000401
+0.00%
$108,405 $8,755
Feb 9, 2026 $0.000402
-10.55%
$108,409 $8,753
Feb 8, 2026 $0.000407
+2.75%
$109,859 $9,287
Feb 7, 2026 $0.000396
+5.64%
$106,920 $21,269
Feb 6, 2026 $0.000375
-26.12%
$101,213 $25,002
Feb 5, 2026 $0.000508
-4.71%
$137,218 $12,583
Feb 4, 2026 $0.000533
+0.11%
$143,993 $12,075
Feb 3, 2026 $0.000533
-1.67%
$143,842 $12,468
Feb 2, 2026 $0.000542
+1.55%
$146,286 $12,366
Feb 1, 2026 $0.000534
+2.44%
$144,049 $11,934
Jan 31, 2026 $0.000521
-4.23%
$140,612 $13,579
Jan 30, 2026 $0.000544
-0.49%
$146,826 $10,549
Jan 29, 2026 $0.000546
-2.78%
$147,555 $11,165
Jan 28, 2026 $0.000562
-0.02%
$151,767 $11,735
Jan 27, 2026 $0.000562
+1.57%
$151,793 $11,436
Jan 26, 2026 $0.000555
-4.01%
$149,769 $12,033
Jan 25, 2026 $0.000578
+2.63%
$156,032 $11,951
Jan 24, 2026 $0.000563
-0.48%
$152,037 $12,926
Jan 23, 2026 $0.000566
+1.56%
$152,766 $12,064
Jan 22, 2026 $0.000557
-0.84%
$150,417 $11,813