AgeOfGods Historical Data

AOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000989
+0.51%
$ 267,049 $ 696
Dec 7, 2025 $ 0.000985
-0.35%
$ 265,997 $ 683
Dec 5, 2025 $ 0.000981
-0.44%
$ -- $ 420
Dec 4, 2025 $ 0.000992
+0.41%
$ 267,806 $ 2
Dec 3, 2025 $ 0.000989
-0.81%
$ 267,046 $ 1,023
Dec 2, 2025 $ 0.000995
-1.11%
$ 268,569 $ 674
Dec 1, 2025 $ 0.000999
-2.86%
$ 269,798 $ 464
Nov 30, 2025 $ 0.00103
+0.00%
$ -- $ 34
Nov 29, 2025 $ 0.00103
+0.00%
$ -- $ 28
Nov 28, 2025 $ 0.00103
+0.42%
$ 277,530 $ 31
Nov 27, 2025 $ 0.00103
+2.35%
$ 276,754 $ 1,532
Nov 26, 2025 $ 0.00101
+1.57%
$ 271,421 $ 254
Nov 25, 2025 $ 0.000992
+1.80%
$ 267,034 $ 102
Nov 24, 2025 $ 0.000972
+0.93%
$ 263,172 $ 269
Nov 23, 2025 $ 0.000964
+0.73%
$ 260,507 $ 248
Nov 22, 2025 $ 0.000958
+0.08%
$ 259,594 $ 196
Nov 21, 2025 $ 0.000955
-0.43%
$ 259,143 $ 257
Nov 20, 2025 $ 0.000962
-0.95%
$ 259,672 $ 24
Nov 19, 2025 $ 0.000965
-0.43%
$ 260,525 $ 13
Nov 18, 2025 $ 0.000969
+0.37%
$ 261,646 $ 294
Nov 17, 2025 $ 0.000964
-0.25%
$ 260,386 $ 243
Nov 16, 2025 $ 0.000969
+0.21%
$ 261,565 $ 218
Nov 15, 2025 $ 0.000965
+0.25%
$ 260,509 $ 478
Nov 14, 2025 $ 0.000962
-0.25%
$ 259,768 $ 526
Nov 13, 2025 $ 0.00096
+2.96%
$ 259,137 $ 422
Nov 12, 2025 $ 0.00093
+1.83%
$ -- $ 85
Nov 11, 2025 $ 0.000914
-0.13%
$ 246,767 $ 121
Nov 10, 2025 $ 0.000916
+0.59%
$ 247,279 $ 7
Nov 9, 2025 $ 0.000917
+1.62%
$ 247,652 $ 79
Nov 8, 2025 $ 0.000904
+0.85%
$ 244,177 $ 28
Nov 7, 2025 $ 0.0009
+0.95%
$ 242,955 $ 190
Nov 6, 2025 $ 0.00091
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.000914
+0.15%
$ 246,745 $ 57
Nov 4, 2025 $ 0.000913
+1.38%
$ 246,396 $ 202
Nov 3, 2025 $ 0.000907
-0.35%
$ 244,932 $ 48
Nov 2, 2025 $ 0.000912
+1.09%
$ -- $ 5,541
Nov 1, 2025 $ 0.0009
+0.59%
$ 242,934 $ 3,930
Oct 31, 2025 $ 0.000894
-5.89%
$ 243,270 $ 4,278
Oct 30, 2025 $ 0.000953
-0.05%
$ 257,287 $ 563
Oct 29, 2025 $ 0.000954
-0.44%
$ 257,674 $ 227
Oct 28, 2025 $ 0.000936
-1.87%
$ 252,735 $ 33
Oct 27, 2025 $ 0.000948
-0.17%
$ 255,954 $ 1,920
Oct 26, 2025 $ 0.00095
+1.99%
$ 256,550 $ 4,250
Oct 25, 2025 $ 0.000929
+0.88%
$ 250,752 $ 3,189
Oct 24, 2025 $ 0.000917
+2.11%
$ 248,746 $ 3,230
Oct 23, 2025 $ 0.000919
-0.82%
$ 248,265 $ 2,527
Oct 22, 2025 $ 0.000933
-0.35%
$ 250,226 $ 2,442
Oct 21, 2025 $ 0.000941
+1.98%
$ 251,045 $ 1,996
Oct 20, 2025 $ 0.000922
+4.36%
$ 249,209 $ 608
Oct 19, 2025 $ 0.000891
+2.24%
$ 240,521 $ 1,172