AgeOfGods Historical Data

AOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000866
+0.27%
$ 233,873 $ 692
Oct 17, 2025 $ 0.000859
+0.41%
$ -- $ 406
Oct 16, 2025 $ 0.000856
-0.31%
$ 231,038 $ 12,375
Oct 15, 2025 $ 0.000856
-4.75%
$ 231,194 $ 12,161
Oct 14, 2025 $ 0.000894
+2.60%
$ 241,288 $ 11,528
Oct 13, 2025 $ 0.000877
-0.81%
$ -- $ 11,375
Oct 12, 2025 $ 0.000872
-1.57%
$ 235,449 $ 11,237
Oct 11, 2025 $ 0.00089
+2.42%
$ 240,186 $ 10,802
Oct 10, 2025 $ 0.000861
-0.19%
$ -- $ 9,804
Oct 9, 2025 $ 0.000862
-0.04%
$ 232,684 $ 6,610
Oct 8, 2025 $ 0.000862
-3.99%
$ 232,656 $ 6,183
Oct 7, 2025 $ 0.000897
-1.30%
$ 242,301 $ 2,780
Oct 6, 2025 $ 0.000906
-1.09%
$ -- $ 2,060
Oct 5, 2025 $ 0.000915
+8.06%
$ 247,181 $ 4,667
Oct 4, 2025 $ 0.000847
+0.40%
$ 228,769 $ 942
Oct 3, 2025 $ 0.000845
-0.44%
$ 228,038 $ 4,572
Oct 2, 2025 $ 0.000849
+3.02%
$ 229,258 $ 14,153
Oct 1, 2025 $ 0.000824
+1.13%
$ 222,579 $ 5,640
Sep 30, 2025 $ 0.000815
+2.59%
$ 220,181 $ 6,239
Sep 29, 2025 $ 0.000795
+0.89%
$ 214,607 $ 121
Sep 28, 2025 $ 0.000779
-1.22%
$ 212,708 $ 4,857
Sep 27, 2025 $ 0.000789
-5.69%
$ 212,986 $ 3,367
Sep 26, 2025 $ 0.000836
-0.03%
$ 225,825 $ 4,465
Sep 25, 2025 $ 0.000831
+5.60%
$ 225,897 $ 7,698
Sep 24, 2025 $ 0.000786
-7.99%
$ 211,454 $ 5,434
Sep 23, 2025 $ 0.000847
+7.33%
$ 228,583 $ 3,188
Sep 22, 2025 $ 0.000793
-4.32%
$ 212,583 $ 5,394
Sep 21, 2025 $ 0.000828
+0.07%
$ 223,839 $ 5,202
Sep 20, 2025 $ 0.000829
+3.54%
$ 223,932 $ 8,549
Sep 19, 2025 $ 0.000798
-2.86%
$ 215,656 $ 4,332
Sep 18, 2025 $ 0.000822
-3.97%
$ 221,891 $ 2,319
Sep 17, 2025 $ 0.000852
-2.99%
$ 231,212 $ 8,580
Sep 16, 2025 $ 0.000903
+2.81%
$ 237,134 $ 7,834
Sep 15, 2025 $ 0.000877
+3.12%
$ 236,445 $ 3,551
Sep 14, 2025 $ 0.000852
+1.81%
$ 229,664 $ 3,231
Sep 13, 2025 $ 0.000838
-3.25%
$ 226,232 $ 8,464
Sep 12, 2025 $ 0.000866
+2.72%
$ 233,898 $ 4,694
Sep 11, 2025 $ 0.000843
-2.04%
$ 227,709 $ 4,974
Sep 10, 2025 $ 0.000861
+1.78%
$ 232,462 $ 8,330
Sep 9, 2025 $ 0.000846
-9.08%
$ 228,403 $ 9,409
Sep 8, 2025 $ 0.000933
-1.03%
$ 251,817 $ 289
Sep 7, 2025 $ 0.000942
-1.31%
$ 254,332 $ 252
Sep 6, 2025 $ 0.000955
-0.37%
$ 257,734 $ 7,962
Sep 5, 2025 $ 0.000959
-0.03%
$ 258,826 $ 1,190
Sep 4, 2025 $ 0.000959
-5.93%
$ 258,844 $ 7,930
Sep 3, 2025 $ 0.00102
+5.38%
$ 274,947 $ 13,596
Sep 2, 2025 $ 0.000968
+0.99%
$ 261,403 $ 3,819
Sep 1, 2025 $ 0.000959
+0.11%
$ 258,847 $ 7,827
Aug 31, 2025 $ 0.000959
+0.21%
$ 259,073 $ 433
Aug 30, 2025 $ 0.000996
+6.42%
$ 268,615 $ 8,069