Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000999
-2.86%
$269,798 $464
Nov 30, 2025 $0.00103
+0.00%
$-- $34
Nov 29, 2025 $0.00103
+0.00%
$-- $28
Nov 28, 2025 $0.00103
+0.42%
$277,530 $31
Nov 27, 2025 $0.00103
+2.35%
$276,754 $1,532
Nov 26, 2025 $0.00101
+1.57%
$271,421 $254
Nov 25, 2025 $0.000992
+1.80%
$267,034 $102
Nov 24, 2025 $0.000972
+0.93%
$263,172 $269
Nov 23, 2025 $0.000964
+0.73%
$260,507 $248
Nov 22, 2025 $0.000958
+0.08%
$259,594 $196
Nov 21, 2025 $0.000955
-0.43%
$259,143 $257
Nov 20, 2025 $0.000962
-0.95%
$259,672 $24
Nov 19, 2025 $0.000965
-0.43%
$260,525 $13
Nov 18, 2025 $0.000969
+0.37%
$261,646 $294
Nov 17, 2025 $0.000964
-0.25%
$260,386 $243
Nov 16, 2025 $0.000969
+0.21%
$261,565 $218
Nov 15, 2025 $0.000965
+0.25%
$260,509 $478
Nov 14, 2025 $0.000962
-0.25%
$259,768 $526
Nov 13, 2025 $0.00096
+2.96%
$259,137 $422
Nov 12, 2025 $0.00093
+1.83%
$-- $85
Nov 11, 2025 $0.000914
-0.13%
$246,767 $121
Nov 10, 2025 $0.000916
+0.59%
$247,279 $7
Nov 9, 2025 $0.000917
+1.62%
$247,652 $79
Nov 8, 2025 $0.000904
+0.85%
$244,177 $28
Nov 7, 2025 $0.0009
+0.95%
$242,955 $190
Nov 6, 2025 $0.00091
+0.00%
$-- $2
Nov 5, 2025 $0.000914
+0.15%
$246,745 $57
Nov 4, 2025 $0.000913
+1.38%
$246,396 $202
Nov 3, 2025 $0.000907
-0.35%
$244,932 $48
Nov 2, 2025 $0.000912
+1.09%
$-- $5,541
Nov 1, 2025 $0.0009
+0.59%
$242,934 $3,930
Oct 31, 2025 $0.000894
-5.89%
$243,270 $4,278
Oct 30, 2025 $0.000953
-0.05%
$257,287 $563
Oct 29, 2025 $0.000954
-0.44%
$257,674 $227
Oct 28, 2025 $0.000936
-1.87%
$252,735 $33
Oct 27, 2025 $0.000948
-0.17%
$255,954 $1,920
Oct 26, 2025 $0.00095
+1.99%
$256,550 $4,250
Oct 25, 2025 $0.000929
+0.88%
$250,752 $3,189
Oct 24, 2025 $0.000917
+2.11%
$248,746 $3,230
Oct 23, 2025 $0.000919
-0.82%
$248,265 $2,527
Oct 22, 2025 $0.000933
-0.35%
$250,226 $2,442
Oct 21, 2025 $0.000941
+1.98%
$251,045 $1,996
Oct 20, 2025 $0.000922
+4.36%
$249,209 $608
Oct 19, 2025 $0.000891
+2.24%
$240,521 $1,172
Oct 18, 2025 $0.000866
+0.27%
$233,873 $692
Oct 17, 2025 $0.000859
+0.41%
$-- $406
Oct 16, 2025 $0.000856
-0.31%
$231,038 $12,375
Oct 15, 2025 $0.000856
-4.75%
$231,194 $12,161
Oct 14, 2025 $0.000894
+2.60%
$241,288 $11,528
Oct 13, 2025 $0.000877
-0.81%
$-- $11,375