AgeOfGods Historical Data

AOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00227
+0.00%
$ -- $ 1,576
Mar 3, 2025 $ 0.0026
-0.17%
$ -- $ 1,481
Mar 1, 2025 $ 0.00229
+0.00%
$ -- $ 3,359
Feb 24, 2025 $ 0.00243
+0.24%
$ -- $ 115
Feb 22, 2025 $ 0.00251
+0.00%
$ -- $ 5,140
Feb 17, 2025 $ 0.00297
+6.82%
$ -- $ 7
Feb 15, 2025 $ 0.00257
+0.00%
$ -- $ 1,229
Feb 10, 2025 $ 0.00294
+1.59%
$ -- $ 908
Feb 9, 2025 $ 0.00304
+0.00%
$ -- $ 0.1
Feb 8, 2025 $ 0.00306
-0.80%
$ -- $ 0
Feb 7, 2025 $ 0.00309
-18.42%
$ 833,652 $ 1
Feb 6, 2025 $ 0.00378
+11.92%
$ 1.02 million $ 16
Feb 5, 2025 $ 0.00325
-5.61%
$ 876,389 $ 2
Feb 4, 2025 $ 0.00344
+2.40%
$ 928,449 $ 3
Feb 3, 2025 $ 0.00336
-6.52%
$ 906,650 $ 5
Feb 2, 2025 $ 0.00359
-8.43%
$ 969,875 $ 8
Feb 1, 2025 $ 0.00392
-6.68%
$ 1.06 million $ 6
Jan 31, 2025 $ 0.0042
+1.93%
$ 1.13 million $ 26
Jan 30, 2025 $ 0.00767
+5.80%
$ 2.07 million $ 136
Jan 29, 2025 $ 0.00627
+16.22%
$ 1.69 million $ 55
Jan 28, 2025 $ 0.00442
+10.06%
$ 1.19 million $ 5
Jan 27, 2025 $ 0.00402
-13.89%
$ 1.08 million $ 11
Jan 26, 2025 $ 0.00467
-1.23%
$ 1.26 million $ 563
Jan 25, 2025 $ 0.00472
-3.02%
$ 1.28 million $ 1
Jan 24, 2025 $ 0.00487
+0.12%
$ 1.32 million $ 0
Jan 23, 2025 $ 0.00486
-1.91%
$ 1.31 million $ 1,733
Jan 22, 2025 $ 0.00496
-1.44%
$ 1.34 million $ 134
Jan 21, 2025 $ 0.005
+10.44%
$ 1.35 million $ 5,931
Jan 20, 2025 $ 0.00449
+6.15%
$ 1.21 million $ 3,014
Jan 19, 2025 $ 0.00421
-6.12%
$ 1.14 million $ 4,129
Jan 18, 2025 $ 0.0045
-9.32%
$ 1.21 million $ 2,517
Jan 17, 2025 $ 0.00496
-1.36%
$ 1.34 million $ 597
Jan 16, 2025 $ 0.005
-1.99%
$ 1.35 million $ 1,063
Jan 15, 2025 $ 0.00511
-2.93%
$ 1.38 million $ 3,991
Jan 14, 2025 $ 0.00527
+1.27%
$ 1.42 million $ 714
Jan 13, 2025 $ 0.00521
-6.96%
$ 1.41 million $ 3,552
Jan 12, 2025 $ 0.00564
+2.03%
$ 1.52 million $ 1,292
Jan 11, 2025 $ 0.00555
+1.48%
$ 1.5 million $ 4,615
Jan 10, 2025 $ 0.00549
+15.44%
$ 1.48 million $ 20,770
Jan 9, 2025 $ 0.00477
-10.98%
$ 1.29 million $ 17,577
Jan 8, 2025 $ 0.0054
-3.84%
$ 1.46 million $ 3,217
Jan 7, 2025 $ 0.00558
-16.44%
$ 1.51 million $ 19,380
Jan 6, 2025 $ 0.00673
-3.22%
$ 1.82 million $ 7,585
Jan 5, 2025 $ 0.00705
-14.51%
$ 1.9 million $ 9,186
Jan 4, 2025 $ 0.00819
-40.84%
$ 2.21 million $ 89,001
Jan 3, 2025 $ 0.0138
+34.27%
$ 3.73 million $ 7,046
Jan 2, 2025 $ 0.0103
+28.45%
$ 2.78 million $ 14,660
Jan 1, 2025 $ 0.008
+5.96%
$ 2.16 million $ 17,803
Dec 31, 2024 $ 0.00755
+26.61%
$ 2.04 million $ 40,781
Dec 30, 2024 $ 0.00596
-4.34%
$ 1.61 million $ 11,286