AgeOfGods Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00161
+3.61%
$ 433,772 $ 355
Jul 10, 2025 $ 0.00152
+0.59%
$ 411,778 $ 13,437
Jul 9, 2025 $ 0.00151
+2.20%
$ 408,905 $ 851
Jul 8, 2025 $ 0.00148
+0.21%
$ 400,144 $ 389
Jul 7, 2025 $ 0.00148
-0.53%
$ 399,427 $ 376
Jul 6, 2025 $ 0.00149
+0.41%
$ 401,547 $ 2,801
Apr 10, 2025 $ 0.00154
-0.49%
$ -- $ 188
Apr 9, 2025 $ 0.00155
+5.16%
$ 418,838 $ 216
Apr 8, 2025 $ 0.00148
-1.46%
$ 398,284 $ 260
Apr 7, 2025 $ 0.0015
-3.71%
$ 404,184 $ 272
Apr 6, 2025 $ 0.00154
-5.61%
$ 416,286 $ 270
Apr 5, 2025 $ 0.00162
+1.26%
$ 436,692 $ 2,203
Apr 4, 2025 $ 0.0016
+2.40%
$ 431,093 $ 8
Apr 3, 2025 $ 0.00156
-5.93%
$ 422,035 $ 35
Apr 2, 2025 $ 0.00159
-2.00%
$ 429,801 $ 13
Apr 1, 2025 $ 0.00162
-3.50%
$ 437,602 $ 16
Mar 31, 2025 $ 0.00168
-7.13%
$ 452,958 $ 18
Mar 30, 2025 $ 0.00182
+5.01%
$ 491,776 $ 12
Mar 29, 2025 $ 0.00175
-7.44%
$ 471,607 $ 12
Mar 28, 2025 $ 0.00188
-8.29%
$ 507,806 $ 16
Mar 27, 2025 $ 0.00206
-7.30%
$ 555,529 $ 847
Mar 24, 2025 $ 0.00189
-0.38%
$ -- $ 434
Mar 22, 2025 $ 0.00195
+0.00%
$ -- $ 576
Mar 17, 2025 $ 0.00208
+0.35%
$ -- $ 878
Mar 10, 2025 $ 0.00198
+0.08%
$ -- $ 449
Mar 8, 2025 $ 0.00227
+0.00%
$ -- $ 1,576
Mar 3, 2025 $ 0.0026
-0.17%
$ -- $ 1,481
Mar 1, 2025 $ 0.00229
+0.00%
$ -- $ 3,359
Feb 24, 2025 $ 0.00243
+0.24%
$ -- $ 115
Feb 22, 2025 $ 0.00251
+0.00%
$ -- $ 5,140
Feb 17, 2025 $ 0.00297
+6.82%
$ -- $ 7
Feb 15, 2025 $ 0.00257
+0.00%
$ -- $ 1,229
Feb 10, 2025 $ 0.00294
+1.59%
$ -- $ 908
Feb 9, 2025 $ 0.00304
+0.00%
$ -- $ 0.1
Feb 8, 2025 $ 0.00306
-0.80%
$ -- $ 0
Feb 7, 2025 $ 0.00309
-18.42%
$ 833,652 $ 1
Feb 6, 2025 $ 0.00378
+11.92%
$ 1.02 million $ 16
Feb 5, 2025 $ 0.00325
-5.61%
$ 876,389 $ 2
Feb 4, 2025 $ 0.00344
+2.40%
$ 928,449 $ 3
Feb 3, 2025 $ 0.00336
-6.52%
$ 906,650 $ 5
Feb 2, 2025 $ 0.00359
-8.43%
$ 969,875 $ 8
Feb 1, 2025 $ 0.00392
-6.68%
$ 1.06 million $ 6
Jan 31, 2025 $ 0.0042
+1.93%
$ 1.13 million $ 26
Jan 30, 2025 $ 0.00767
+5.80%
$ 2.07 million $ 136
Jan 29, 2025 $ 0.00627
+16.22%
$ 1.69 million $ 55
Jan 28, 2025 $ 0.00442
+10.06%
$ 1.19 million $ 5
Jan 27, 2025 $ 0.00402
-13.89%
$ 1.08 million $ 11
Jan 26, 2025 $ 0.00467
-1.23%
$ 1.26 million $ 563
Jan 25, 2025 $ 0.00472
-3.02%
$ 1.28 million $ 1
Jan 24, 2025 $ 0.00487
+0.12%
$ 1.32 million $ 0