Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000872
-1.57%
$235,449 $11,237
Oct 11, 2025 $0.00089
+2.42%
$240,186 $10,802
Oct 10, 2025 $0.000861
-0.19%
$-- $9,804
Oct 9, 2025 $0.000862
-0.04%
$232,684 $6,610
Oct 8, 2025 $0.000862
-3.99%
$232,656 $6,183
Oct 7, 2025 $0.000897
-1.30%
$242,301 $2,780
Oct 6, 2025 $0.000906
-1.09%
$-- $2,060
Oct 5, 2025 $0.000915
+8.06%
$247,181 $4,667
Oct 4, 2025 $0.000847
+0.40%
$228,769 $942
Oct 3, 2025 $0.000845
-0.44%
$228,038 $4,572
Oct 2, 2025 $0.000849
+3.02%
$229,258 $14,153
Oct 1, 2025 $0.000824
+1.13%
$222,579 $5,640
Sep 30, 2025 $0.000815
+2.59%
$220,181 $6,239
Sep 29, 2025 $0.000795
+0.89%
$214,607 $121
Sep 28, 2025 $0.000779
-1.22%
$212,708 $4,857
Sep 27, 2025 $0.000789
-5.69%
$212,986 $3,367
Sep 26, 2025 $0.000836
-0.03%
$225,825 $4,465
Sep 25, 2025 $0.000831
+5.60%
$225,897 $7,698
Sep 24, 2025 $0.000786
-7.99%
$211,454 $5,434
Sep 23, 2025 $0.000847
+7.33%
$228,583 $3,188
Sep 22, 2025 $0.000793
-4.32%
$212,583 $5,394
Sep 21, 2025 $0.000828
+0.07%
$223,839 $5,202
Sep 20, 2025 $0.000829
+3.54%
$223,932 $8,549
Sep 19, 2025 $0.000798
-2.86%
$215,656 $4,332
Sep 18, 2025 $0.000822
-3.97%
$221,891 $2,319
Sep 17, 2025 $0.000852
-2.99%
$231,212 $8,580
Sep 16, 2025 $0.000903
+2.81%
$237,134 $7,834
Sep 15, 2025 $0.000877
+3.12%
$236,445 $3,551
Sep 14, 2025 $0.000852
+1.81%
$229,664 $3,231
Sep 13, 2025 $0.000838
-3.25%
$226,232 $8,464
Sep 12, 2025 $0.000866
+2.72%
$233,898 $4,694
Sep 11, 2025 $0.000843
-2.04%
$227,709 $4,974
Sep 10, 2025 $0.000861
+1.78%
$232,462 $8,330
Sep 9, 2025 $0.000846
-9.08%
$228,403 $9,409
Sep 8, 2025 $0.000933
-1.03%
$251,817 $289
Sep 7, 2025 $0.000942
-1.31%
$254,332 $252
Sep 6, 2025 $0.000955
-0.37%
$257,734 $7,962
Sep 5, 2025 $0.000959
-0.03%
$258,826 $1,190
Sep 4, 2025 $0.000959
-5.93%
$258,844 $7,930
Sep 3, 2025 $0.00102
+5.38%
$274,947 $13,596
Sep 2, 2025 $0.000968
+0.99%
$261,403 $3,819
Sep 1, 2025 $0.000959
+0.11%
$258,847 $7,827
Aug 31, 2025 $0.000959
+0.21%
$259,073 $433
Aug 30, 2025 $0.000996
+6.42%
$268,615 $8,069
Aug 29, 2025 $0.000936
-4.29%
$252,713 $4,810
Aug 28, 2025 $0.000978
-2.89%
$264,029 $8,746
Aug 27, 2025 $0.001
-2.45%
$271,891 $12,429
Aug 26, 2025 $0.00103
-4.63%
$277,951 $8,457
Aug 25, 2025 $0.00103
-2.60%
$290,309 $5,749
Aug 24, 2025 $0.00106
-2.77%
$286,191 $1,079