AgeOfGods Historical Data

AOG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00623
+17.67%
$ 1.68 million $ 22,130
Dec 28, 2024 $ 0.0053
+1.72%
$ 1.43 million $ 2,510
Dec 27, 2024 $ 0.00521
+11.78%
$ 1.41 million $ 19,277
Dec 26, 2024 $ 0.00466
-1.76%
$ 1.26 million $ 1,682
Dec 25, 2024 $ 0.00474
+2.54%
$ 1.28 million $ 3,083
Dec 24, 2024 $ 0.00463
+1.93%
$ 1.25 million $ 22,261
Dec 23, 2024 $ 0.00454
-10.71%
$ 1.23 million $ 36,765
Dec 22, 2024 $ 0.00508
+1.44%
$ 1.37 million $ 3,369
Dec 21, 2024 $ 0.00501
+0.39%
$ 1.35 million $ 2,736
Dec 20, 2024 $ 0.00499
-1.44%
$ 1.35 million $ 6,398
Dec 19, 2024 $ 0.00506
-4.30%
$ 1.37 million $ 7,510
Dec 18, 2024 $ 0.00529
-4.59%
$ 1.43 million $ 13,700
Dec 17, 2024 $ 0.00555
+1.49%
$ 1.5 million $ 2,208
Dec 16, 2024 $ 0.00546
+3.78%
$ 1.48 million $ 4,984
Dec 15, 2024 $ 0.00527
+7.99%
$ 1.42 million $ 5,059
Dec 14, 2024 $ 0.00488
-8.06%
$ 1.32 million $ 5,612
Dec 13, 2024 $ 0.0053
+5.59%
$ 1.43 million $ 2,671
Dec 12, 2024 $ 0.00502
+4.16%
$ 1.36 million $ 3,985
Dec 11, 2024 $ 0.00482
+6.50%
$ 1.3 million $ 5,413
Dec 10, 2024 $ 0.00452
-12.66%
$ 1.22 million $ 4,811
Dec 9, 2024 $ 0.00519
-23.64%
$ 1.4 million $ 38,591
Dec 8, 2024 $ 0.00679
+21.01%
$ 1.83 million $ 58,747
Dec 7, 2024 $ 0.00561
+11.52%
$ 1.51 million $ 11,603
Dec 6, 2024 $ 0.00504
+4.34%
$ 1.36 million $ 6,451
Dec 5, 2024 $ 0.00481
-2.16%
$ 1.3 million $ 23,353
Dec 4, 2024 $ 0.004
+0.00%
$ -- $ 964
Dec 3, 2024 $ 0.004
-2.15%
$ 1.08 million $ 1,026
Dec 2, 2024 $ 0.00408
+2.85%
$ 1.1 million $ 7,673
Dec 1, 2024 $ 0.00397
+8.98%
$ 1.07 million $ 3,100
Nov 30, 2024 $ 0.00364
-2.71%
$ 985,439 $ 1,557
Nov 29, 2024 $ 0.00374
+3.35%
$ 1.01 million $ 2,626
Nov 28, 2024 $ 0.00362
-1.18%
$ 977,946 $ 1,547
Nov 27, 2024 $ 0.00366
+0.65%
$ 989,549 $ 841
Nov 26, 2024 $ 0.00364
-0.41%
$ 981,749 $ 1,403
Nov 25, 2024 $ 0.00365
+0.68%
$ 988,329 $ 9,012
Nov 24, 2024 $ 0.00363
-1.86%
$ 980,388 $ 1,617
Nov 23, 2024 $ 0.0037
+0.24%
$ 997,954 $ 2,298
Nov 22, 2024 $ 0.00369
-1.26%
$ 995,470 $ 4,087
Nov 21, 2024 $ 0.00373
+1.17%
$ 1.01 million $ 1,105
Nov 20, 2024 $ 0.00368
+26.61%
$ 993,063 $ 7,368
Nov 19, 2024 $ 0.00347
-2.65%
$ 936,759 $ 5,935
Nov 18, 2024 $ 0.00356
-1.08%
$ 962,479 $ 2,071
Nov 17, 2024 $ 0.00365
+2.13%
$ 986,339 $ 1,428
Nov 16, 2024 $ 0.00365
+8.21%
$ 984,800 $ 1,414
Nov 15, 2024 $ 0.00338
-1.23%
$ 912,713 $ 2,651
Nov 14, 2024 $ 0.00342
-6.45%
$ 924,209 $ 2,674
Nov 13, 2024 $ 0.00366
-3.95%
$ 987,959 $ 6,156
Nov 12, 2024 $ 0.00381
+3.83%
$ 1.03 million $ 55,052
Nov 11, 2024 $ 0.00366
+2.19%
$ 987,007 $ 3,261
Nov 10, 2024 $ 0.00358
+8.15%
$ 966,957 $ 10,513