Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0025
+0.00%
$351,944 $590
Today, at 9 PM $0.0025
+0.00%
$351,944 $590
Today, at 8 PM $0.00248
-0.35%
$348,872 $573
Today, at 7 PM $0.00249
-0.18%
$350,888 $512
Today, at 6 PM $0.00251
+0.00%
$352,926 $571
Today, at 4 PM $0.00251
+0.00%
$353,521 $584
Today, at 2 PM $0.00252
+0.44%
$354,905 $631
Today, at 1 PM $0.00251
-0.71%
$352,665 $620
Today, at 12 PM $0.00254
+0.04%
$357,469 $626
Today, at 11 AM $0.00254
+0.55%
$356,899 $555
Today, at 10 AM $0.00252
+0.34%
$354,680 $563
Today, at 9 AM $0.0025
-0.61%
$351,384 $556
Today, at 8 AM $0.00253
+0.00%
$356,481 $546
Today, at 7 AM $0.00252
+0.10%
$355,213 $601
Today, at 6 AM $0.0025
+0.00%
$351,413 $644
Today, at 4 AM $0.00252
+0.35%
$354,157 $652
Today, at 3 AM $0.00249
+0.00%
$350,919 $624
Today, at 1 AM $0.0025
+0.00%
$-- $660
Today, at 12 AM $0.00249
-0.78%
$350,520 $589
Yesterday, at 10 PM $0.00249
+0.00%
$350,655 $557
Yesterday, at 9 PM $0.00249
+0.00%
$351,002 $745
Yesterday, at 8 PM $0.00252
+0.59%
$355,174 $732
Yesterday, at 7 PM $0.00252
+0.00%
$354,485 $1,027
Yesterday, at 5 PM $0.0025
+0.00%
$351,827 $1,067
Yesterday, at 4 PM $0.00251
+0.00%
$353,361 $1,105
Yesterday, at 3 PM $0.00249
-1.00%
$350,185 $1,106
Yesterday, at 2 PM $0.00251
-1.07%
$353,315 $1,411
Yesterday, at 1 PM $0.00253
-1.37%
$355,533 $1,373
Yesterday, at 12 PM $0.00255
-0.54%
$358,808 $1,356
Yesterday, at 11 AM $0.00256
+0.30%
$360,406 $1,342
Yesterday, at 10 AM $0.00254
+0.20%
$357,373 $1,586
Yesterday, at 9 AM $0.00254
+0.00%
$357,714 $1,624
Yesterday, at 8 AM $0.00254
+0.78%
$357,883 $1,687
Yesterday, at 7 AM $0.00251
+0.21%
$353,834 $1,164
Yesterday, at 5 AM $0.0025
-0.28%
$352,049 $1,885
Yesterday, at 3 AM $0.00252
+0.00%
$354,095 $2,102
Yesterday, at 2 AM $0.00251
-0.04%
$353,607 $2,119
Yesterday, at 1 AM $0.00252
-0.76%
$354,981 $2,161
Yesterday, at 12 AM $0.00254
+0.00%
$357,654 $2,422
Sep 24, 8 PM $0.00252
+0.00%
$355,160 $2,555
Sep 24, 7 PM $0.00254
+0.47%
$357,295 $2,543
Sep 24, 5 PM $0.0025
-0.72%
$351,814 $2,496
Sep 24, 4 PM $0.00252
+0.40%
$354,933 $2,593
Sep 24, 3 PM $0.00252
+1.78%
$354,509 $2,983
Sep 24, 2 PM $0.00248
-0.89%
$349,007 $3,136
Sep 24, 1 PM $0.00248
+0.17%
$349,492 $3,431
Sep 24, 12 PM $0.00248
+0.10%
$349,020 $3,412
Sep 24, 11 AM $0.00248
+0.37%
$348,777 $3,404
Sep 24, 10 AM $0.00246
+0.64%
$346,480 $3,104
Sep 24, 9 AM $0.00244
-0.51%
$343,148 $2,111
Download