Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00165
+0.00%
$231,075 $890
Today, at 7 PM $0.00165
+0.00%
$231,075 $890
Today, at 6 PM $0.00165
+0.00%
$230,604 $839
Today, at 4 PM $0.00164
+0.09%
$229,290 $986
Today, at 3 PM $0.00163
+0.00%
$227,891 $776
Today, at 2 PM $0.00162
-0.36%
$226,591 $763
Today, at 1 PM $0.00162
+0.00%
$227,726 $627
Today, at 6 AM $0.00165
+0.00%
$230,675 $393
Today, at 3 AM $0.00167
+0.00%
$233,547 $823
Yesterday, at 11 PM $0.00165
-0.38%
$231,431 $902
Yesterday, at 10 PM $0.00167
-0.59%
$233,580 $803
Yesterday, at 9 PM $0.00169
-0.15%
$236,436 $696
Yesterday, at 8 PM $0.00169
+0.43%
$237,261 $637
Yesterday, at 7 PM $0.0017
+0.00%
$237,650 $594
Yesterday, at 6 PM $0.0017
-0.32%
$238,636 $557
Yesterday, at 5 PM $0.00171
+0.03%
$240,001 $409
Yesterday, at 11 AM $0.00169
+0.00%
$237,372 $983
Yesterday, at 9 AM $0.00168
+0.00%
$235,744 $978
Yesterday, at 6 AM $0.0017
-0.49%
$237,697 $1,033
Yesterday, at 5 AM $0.00171
+0.00%
$239,335 $956
Yesterday, at 3 AM $0.0017
+0.00%
$238,906 $1,015
Yesterday, at 12 AM $0.00171
+0.13%
$239,615 $1,007
Nov 10, 11 PM $0.00171
+0.23%
$239,128 $559
Nov 10, 8 PM $0.0017
+0.00%
$237,761 $1,117
Nov 10, 7 PM $0.00169
-0.15%
$236,510 $1,104
Nov 10, 3 PM $0.00173
+0.18%
$242,154 $1,149
Nov 10, 2 PM $0.00172
+0.80%
$240,830 $1,053
Nov 10, 1 PM $0.00171
-0.61%
$239,250 $820
Nov 10, 12 PM $0.00171
-0.31%
$239,708 $846
Nov 10, 9 AM $0.00172
-0.30%
$240,699 $947
Nov 10, 7 AM $0.00173
+0.00%
$242,046 $1,157
Nov 10, 6 AM $0.00172
+0.00%
$241,060 $1,178
Nov 10, 4 AM $0.00172
+0.00%
$240,911 $1,163
Nov 10, 3 AM $0.00171
+0.00%
$240,146 $1,104
Nov 10, 1 AM $0.00171
+0.00%
$239,465 $1,287
Nov 9, 11 PM $0.00172
-0.57%
$241,525 $1,395
Nov 9, 10 PM $0.00173
+0.40%
$242,999 $1,229
Nov 9, 4 PM $0.00174
-0.76%
$243,257 $1,958
Nov 9, 1 PM $0.00174
+0.04%
$244,567 $1,966
Nov 9, 12 PM $0.00174
+0.15%
$244,609 $1,839
Nov 9, 10 AM $0.00172
+0.18%
$240,904 $1,677
Nov 9, 9 AM $0.00172
+0.01%
$240,485 $1,511
Nov 9, 8 AM $0.00171
+0.00%
$239,748 $1,342
Nov 9, 7 AM $0.00169
-0.53%
$237,362 $1,326
Nov 9, 1 AM $0.00172
-0.09%
$241,679 $1,356
Nov 9, 12 AM $0.00172
+0.67%
$241,621 $1,240
Nov 8, 11 PM $0.00172
+0.00%
$240,822 $1,065
Nov 8, 10 PM $0.0017
-0.16%
$237,872 $997
Nov 8, 9 PM $0.00172
-2.47%
$241,128 $463
Nov 8, 3 PM $0.00177
+0.01%
$248,591 $289
Download