Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00167
+0.00%
$ 239,269 $ 1,580
Today, at 2 PM $ 0.00167
+0.00%
$ 239,269 $ 1,580
Today, at 1 PM $ 0.00166
-0.20%
$ 238,374 $ 1,692
Today, at 11 AM $ 0.00168
-0.56%
$ 240,528 $ 1,715
Today, at 10 AM $ 0.00169
+0.32%
$ 242,571 $ 1,807
Today, at 9 AM $ 0.00167
+0.00%
$ 240,218 $ 1,776
Today, at 8 AM $ 0.00167
-0.75%
$ 239,250 $ 1,779
Today, at 5 AM $ 0.00169
-0.78%
$ 242,069 $ 1,764
Today, at 4 AM $ 0.0017
+1.21%
$ 244,033 $ 1,728
Today, at 3 AM $ 0.00167
-0.27%
$ 239,865 $ 1,243
Today, at 2 AM $ 0.00167
+0.50%
$ 240,271 $ 1,144
Today, at 1 AM $ 0.00166
+0.36%
$ 238,420 $ 896
Yesterday, at 11 PM $ 0.00166
+0.04%
$ 237,733 $ 752
Yesterday, at 10 PM $ 0.00165
+0.00%
$ 236,525 $ 616
Yesterday, at 5 PM $ 0.00164
+0.00%
$ 235,578 $ 548
Yesterday, at 4 PM $ 0.00164
+0.15%
$ 234,649 $ 540
Yesterday, at 3 PM $ 0.00161
+0.00%
$ 231,550 $ 520
Yesterday, at 2 PM $ 0.00159
-0.38%
$ 228,821 $ 510
Yesterday, at 1 PM $ 0.00161
+0.07%
$ 231,042 $ 583
Yesterday, at 11 AM $ 0.00162
-0.91%
$ 231,744 $ 533
Yesterday, at 10 AM $ 0.00163
-0.27%
$ 234,399 $ 352
Yesterday, at 7 AM $ 0.00163
+0.00%
$ 233,758 $ 415
Yesterday, at 3 AM $ 0.0016
-0.36%
$ 229,614 $ 424
Yesterday, at 2 AM $ 0.00161
+0.00%
$ 231,406 $ 448
Yesterday, at 12 AM $ 0.00162
+0.00%
$ -- $ 445
Jun 19, 7 PM $ 0.00161
+0.00%
$ 230,581 $ 962
Jun 19, 3 PM $ 0.00162
+0.00%
$ 232,917 $ 1,066
Jun 19, 2 PM $ 0.00162
+0.32%
$ 232,565 $ 1,279
Jun 19, 1 PM $ 0.00161
+1.35%
$ 230,859 $ 1,364
Jun 19, 7 AM $ 0.00159
-0.75%
$ 227,608 $ 1,662
Jun 19, 5 AM $ 0.00159
+0.41%
$ 228,639 $ 1,472
Jun 19, 3 AM $ 0.0016
-1.44%
$ 229,448 $ 1,529
Jun 19, 12 AM $ 0.00163
+0.00%
$ 234,549 $ 1,515
Jun 18, 10 PM $ 0.00163
-0.09%
$ 234,119 $ 1,533
Jun 18, 8 PM $ 0.00163
+0.09%
$ 233,826 $ 1,597
Jun 18, 5 PM $ 0.00159
-0.46%
$ 227,465 $ 1,567
Jun 18, 4 PM $ 0.00159
-0.72%
$ 228,618 $ 1,519
Jun 18, 3 PM $ 0.00161
-4.04%
$ 230,507 $ 1,472
Jun 18, 11 AM $ 0.00167
-0.92%
$ 239,911 $ 1,347
Jun 18, 10 AM $ 0.00169
-1.27%
$ 242,020 $ 1,200
Jun 18, 9 AM $ 0.00171
+0.64%
$ 245,104 $ 1,203
Jun 18, 8 AM $ 0.0017
+0.40%
$ 243,318 $ 1,294
Jun 18, 7 AM $ 0.00168
+0.77%
$ 241,234 $ 1,821
Jun 18, 5 AM $ 0.00165
-0.91%
$ 236,385 $ 1,986
Jun 18, 4 AM $ 0.00167
+0.00%
$ 239,588 $ 1,538
Jun 18, 3 AM $ 0.00168
+0.00%
$ 240,897 $ 2,619
Jun 18, 1 AM $ 0.00169
+0.00%
$ 241,891 $ 2,812
Jun 18, 12 AM $ 0.0017
+0.32%
$ 243,914 $ 3,067
Jun 17, 10 PM $ 0.00168
+0.72%
$ 240,820 $ 3,286
Jun 17, 8 PM $ 0.00167
+0.00%
$ 239,511 $ 3,188
Download