Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00167
+0.00%
$ 235,397 $ 306
12:15 AM $ 0.00166
+0.00%
$ 234,554 $ 518
10:24 PM $ 0.00167
+0.00%
$ 234,554 $ 554
7:33 PM $ 0.00168
+0.00%
$ 236,326 $ 640
7:25 PM $ 0.00168
+0.00%
$ 236,424 $ 628
6:55 PM $ 0.00168
+0.00%
$ 236,424 $ 600
5:42 PM $ 0.00168
+0.00%
$ 236,424 $ 554
3:02 PM $ 0.00168
+0.00%
$ 235,827 $ 508
2:54 PM $ 0.00168
+0.00%
$ 235,570 $ 478
2:49 PM $ 0.00168
+0.00%
$ 235,539 $ 456
2:36 PM $ 0.00167
+0.00%
$ 235,298 $ 414
2:28 PM $ 0.00167
+0.00%
$ 235,130 $ 381
2:26 PM $ 0.00167
-0.23%
$ 235,130 $ 351
2:19 PM $ 0.00166
+0.00%
$ 234,032 $ 255
2:14 PM $ 0.00166
+0.00%
$ 233,281 $ 242
11:54 AM $ 0.00166
+0.00%
$ 232,872 $ 248
6:28 AM $ 0.00164
+0.00%
$ 230,480 $ 554
5:58 AM $ 0.00164
+0.00%
$ 230,879 $ 541
Download