Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:10 PM $0.00251
+0.00%
$351,944 $593
9:26 PM $0.0025
+0.00%
$351,944 $590
8:47 PM $0.00248
+0.00%
$348,872 $573
8:44 PM $0.00248
+0.00%
$348,721 $514
8:39 PM $0.00249
+0.00%
$350,110 $500
7:37 PM $0.00249
+0.00%
$350,888 $512
7:19 PM $0.0025
+0.00%
$351,532 $571
6:17 PM $0.00251
+0.00%
$352,926 $571
4:06 PM $0.00251
+0.00%
$353,521 $584
2:55 PM $0.00252
+0.02%
$353,450 $631
2:37 PM $0.00251
+0.00%
$353,450 $616
2:36 PM $0.00251
+0.00%
$353,450 $604
1:54 PM $0.00251
+0.00%
$352,665 $620
1:24 PM $0.00249
+0.00%
$350,994 $646
1:23 PM $0.00251
+0.00%
$350,994 $619
1:21 PM $0.00251
+0.00%
$350,994 $609
1:15 PM $0.00252
+0.00%
$355,196 $611
1:11 PM $0.00252
+0.00%
$355,196 $605
12:17 PM $0.00254
+0.00%
$357,469 $626
12:16 PM $0.00254
+0.00%
$357,469 $567
12:07 PM $0.00254
+0.00%
$357,319 $557
11:58 AM $0.00254
+0.00%
$356,899 $555
11:15 AM $0.00253
+0.00%
$354,680 $563
11:05 AM $0.00252
+0.00%
$354,680 $564
10:33 AM $0.00252
+0.00%
$354,680 $563
10:22 AM $0.00252
+0.00%
$353,990 $548
10:13 AM $0.00251
+0.00%
$353,462 $543
9:13 AM $0.0025
+0.00%
$351,384 $556
9:12 AM $0.0025
+0.00%
$351,384 $544
9:07 AM $0.00251
+0.00%
$352,777 $532
9:02 AM $0.00251
+0.00%
$353,543 $524
8:36 AM $0.00253
+0.00%
$356,481 $546
7:41 AM $0.00252
+0.00%
$355,213 $601
7:20 AM $0.00252
+0.00%
$354,868 $590
7:14 AM $0.00252
+0.00%
$354,868 $581
6:03 AM $0.0025
+0.00%
$351,413 $644
4:54 AM $0.00252
+0.00%
$354,157 $652
4:42 AM $0.00251
+0.00%
$352,983 $639
4:20 AM $0.00251
+0.00%
$350,919 $626
3:11 AM $0.00249
+0.00%
$350,919 $624
1:00 AM $0.0025
+0.00%
$350,520 $660
12:38 AM $0.00249
-0.06%
$350,520 $589
12:35 AM $0.0025
+0.00%
$350,520 $580
12:07 AM $0.00251
+0.00%
$353,264 $566
10:01 PM $0.00249
+0.00%
$350,655 $557
9:32 PM $0.00249
+0.00%
$-- $745
8:24 PM $0.00252
+0.00%
$-- $732
8:00 PM $0.00251
+0.00%
$-- $730
7:11 PM $0.00252
+0.00%
$-- $1,027
5:20 PM $0.0025
+0.00%
$-- $1,067
Download