Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:16 PM $0.00165
+0.00%
$231,075 $890
6:55 PM $0.00165
+0.00%
$229,290 $839
4:48 PM $0.00164
+0.00%
$229,290 $986
4:38 PM $0.00164
+0.00%
$229,461 $945
4:30 PM $0.00164
-0.01%
$230,790 $877
4:14 PM $0.00165
+0.00%
$230,790 $805
4:04 PM $0.00163
+0.00%
$229,089 $791
3:53 PM $0.00163
+0.00%
$227,891 $776
2:29 PM $0.00162
+0.00%
$226,591 $763
2:18 PM $0.00162
+0.00%
$227,277 $750
2:04 PM $0.00162
+0.00%
$227,399 $669
1:23 PM $0.00162
+0.00%
$227,726 $627
6:56 AM $0.00165
+0.00%
$230,675 $393
3:14 AM $0.00167
+0.00%
$233,547 $823
11:13 PM $0.00165
-0.01%
$231,431 $902
11:12 PM $0.00166
+0.00%
$231,431 $856
10:48 PM $0.00167
-0.06%
$233,580 $803
10:47 PM $0.00167
+0.00%
$233,580 $768
10:37 PM $0.00168
+0.00%
$234,968 $725
9:49 PM $0.00169
+0.00%
$236,436 $696
9:39 PM $0.00169
+0.00%
$236,794 $676
8:58 PM $0.00169
+0.00%
$-- $637
8:46 PM $0.00169
+0.00%
$-- $617
7:40 PM $0.0017
+0.00%
$-- $594
6:52 PM $0.0017
-0.06%
$-- $557
6:31 PM $0.00171
+0.00%
$-- $510
6:18 PM $0.00171
+0.00%
$-- $473
6:15 PM $0.00171
+0.00%
$-- $449
5:56 PM $0.00171
+0.00%
$-- $409
5:51 PM $0.00171
+0.00%
$-- $278
11:52 AM $0.00169
+0.00%
$-- $983
9:57 AM $0.00168
+0.00%
$-- $978
6:27 AM $0.0017
+0.00%
$-- $1,033
6:24 AM $0.0017
+0.30%
$-- $969
6:15 AM $0.0017
+0.00%
$-- $983
6:11 AM $0.0017
+0.00%
$-- $971
5:46 AM $0.00171
+0.00%
$-- $956
3:01 AM $0.0017
+0.00%
$-- $1,015
12:45 AM $0.00171
+0.00%
$-- $1,007
12:40 AM $0.00171
+0.00%
$-- $957
12:38 AM $0.00171
+0.00%
$-- $900
11:52 PM $0.00171
+0.00%
$-- $559
11:40 PM $0.0017
+0.00%
$-- $545
Download