Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00168
+0.00%
$ 241,162 $ 1,638
4:59 PM $ 0.00168
+0.00%
$ 241,162 $ 1,641
4:48 PM $ 0.00168
+0.38%
$ 241,657 $ 1,583
4:44 PM $ 0.00167
+0.00%
$ 239,824 $ 1,571
2:46 PM $ 0.00167
+0.00%
$ 239,269 $ 1,580
1:47 PM $ 0.00166
+0.00%
$ 238,374 $ 1,692
1:46 PM $ 0.00166
+0.00%
$ 238,374 $ 1,692
11:59 AM $ 0.00168
+0.00%
$ 240,528 $ 1,715
11:48 AM $ 0.00169
+0.00%
$ 241,883 $ 1,725
10:12 AM $ 0.00169
+0.10%
$ 242,571 $ 1,807
10:01 AM $ 0.00169
+0.00%
$ 241,800 $ 1,790
9:46 AM $ 0.00167
+0.00%
$ 240,218 $ 1,776
8:48 AM $ 0.00167
+0.00%
$ 239,250 $ 1,779
8:38 AM $ 0.00168
+0.00%
$ 241,052 $ 1,756
5:57 AM $ 0.00169
+0.00%
$ 242,069 $ 1,764
5:52 AM $ 0.00169
+0.00%
$ 242,691 $ 1,760
5:50 AM $ 0.0017
+0.00%
$ 242,691 $ 1,750
4:55 AM $ 0.0017
+0.00%
$ 243,888 $ 1,728
4:38 AM $ 0.0017
+0.00%
$ 243,888 $ 1,680
4:36 AM $ 0.0017
-0.03%
$ 243,888 $ 1,603
4:35 AM $ 0.00169
+0.00%
$ 243,888 $ 1,529
4:34 AM $ 0.00169
+0.29%
$ 242,986 $ 1,459
4:33 AM $ 0.00169
+0.12%
$ 242,986 $ 1,346
4:32 AM $ 0.00168
+0.00%
$ 242,986 $ 1,346
3:49 AM $ 0.00167
+0.00%
$ 239,865 $ 1,243
3:31 AM $ 0.00168
+0.00%
$ 240,736 $ 1,224
3:13 AM $ 0.00168
+0.05%
$ 240,616 $ 1,194
3:12 AM $ 0.00168
+0.00%
$ 240,616 $ 1,171
2:59 AM $ 0.00167
+0.00%
$ 240,271 $ 1,144
2:57 AM $ 0.00167
+0.00%
$ 240,271 $ 1,128
2:56 AM $ 0.00167
+0.00%
$ 240,271 $ 1,068
2:55 AM $ 0.00167
+0.00%
$ 240,271 $ 1,068
2:53 AM $ 0.00167
+0.00%
$ 239,521 $ 1,052
2:37 AM $ 0.00167
+0.00%
$ 239,540 $ 1,001
2:36 AM $ 0.00167
+0.00%
$ 239,540 $ 1,001
2:35 AM $ 0.00167
+0.00%
$ 239,540 $ 968
2:17 AM $ 0.00167
+0.00%
$ 239,007 $ 939
2:09 AM $ 0.00167
+0.00%
$ 239,081 $ 927
1:56 AM $ 0.00166
+0.00%
$ 238,420 $ 896
1:38 AM $ 0.00166
+0.00%
$ 238,405 $ 852
1:37 AM $ 0.00166
+0.00%
$ 238,405 $ 852
1:21 AM $ 0.00166
+0.00%
$ 237,763 $ 822
1:20 AM $ 0.00166
+0.00%
$ 237,763 $ 782
1:19 AM $ 0.00166
+0.00%
$ 237,557 $ 782
11:35 PM $ 0.00166
+0.00%
$ 237,573 $ 752
11:34 PM $ 0.00166
+0.00%
$ 237,573 $ 696
11:33 PM $ 0.00166
+0.00%
$ 237,573 $ 696
11:19 PM $ 0.00166
+0.00%
$ 237,636 $ 650
10:52 PM $ 0.00165
+0.00%
$ 236,525 $ 616
Download