Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00179
-2.01%
$ 256,645 $ 165,817
Apr 2026 $ 0.0018
+49.58%
$ 261,967 $ 20,732
Dec 2025 $ 0.00135
+599.80%
$ -- $ 125
Oct 2025 $ 0.00252
+5.58%
$ -- $ 1,162
Sep 2025 $ 0.00253
-8.13%
$ 346,258 $ 12,190
Aug 2025 $ 0.0026
+21.56%
$ -- $ 100,086
Jul 2025 $ 0.00228
+33.26%
$ 313,838 $ 52,839
Jun 2025 $ 0.00182
-6.40%
$ 255,773 $ 23,951
May 2025 $ 0.00193
+2.60%
$ 292,156 $ 5,871
Apr 2025 $ 0.0015
+0.00%
$ -- $ 43
Mar 2025 $ 0.00134
+2.51%
$ -- $ 8,707
Feb 2025 $ 0.0015
-16.46%
$ -- $ 4,690
Jan 2025 $ 0.00295
+3.44%
$ -- $ 1,774
Dec 2024 $ 0.00281
-21.56%
$ -- $ 10,618
Nov 2024 $ 0.00278
-0.95%
$ -- $ 24
Oct 2024 $ 0.00241
-4.00%
$ -- $ 6,067
Download