Schrödi Historical Data

SCHRODI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0016
+2.81%
$ 234,514 $ 3,845
Jun 1 $ 0.00148
-16.70%
$ 222,620 $ 19,656
May 25 $ 0.00176
-16.56%
$ 256,645 $ 13,982
May 18 $ 0.00216
+1.39%
$ 298,612 $ 9,956
May 11 $ 0.00216
-7.41%
$ 309,010 $ 27,508
May 4 $ 0.00235
+14.01%
$ 333,328 $ 82,579
Apr 27 $ 0.00204
+74.39%
$ 293,356 $ 14,899
Apr 20 $ 0.0011
+2.18%
$ -- $ 4,196
Apr 13 $ 0.00118
-1.94%
$ 154,447 $ 5,027
Dec 22 $ 0.00135
+580.02%
$ -- $ 69
Sep 29 $ 0.00252
-1.08%
$ -- $ 2,499
Sep 22 $ 0.00244
-3.64%
$ 368,112 $ 6,840
Sep 15 $ 0.00262
-2.96%
$ -- $ 3
Sep 8 $ 0.00276
+0.51%
$ 391,300 $ 3,806
Aug 25 $ 0.0026
-14.22%
$ -- $ 21,069
Aug 18 $ 0.00313
+9.97%
$ 447,555 $ 14,324
Aug 11 $ 0.00285
+3.26%
$ 420,582 $ 29,987
Aug 4 $ 0.00285
+36.23%
$ 408,504 $ 25,633
Jul 28 $ 0.00198
-14.85%
$ 306,799 $ 14,973
Jul 21 $ 0.00232
-1.65%
$ 341,070 $ 19,467
Jul 14 $ 0.00226
+14.62%
$ 348,823 $ 9,937
Jul 7 $ 0.00193
+13.11%
$ 292,201 $ 7,188
Jun 30 $ 0.00167
-8.28%
$ 253,896 $ 4,258
Jun 23 $ 0.00175
+9.36%
$ 272,202 $ 4,753
Jun 16 $ 0.00168
-7.59%
$ 240,335 $ 9,169
Jun 9 $ 0.00182
-9.03%
$ 270,665 $ 7,273
Jun 2 $ 0.00195
-1.67%
$ -- $ 181
May 26 $ 0.0019
-1.11%
$ -- $ 828
May 12 $ 0.00189
-0.60%
$ 301,477 $ 5,229
Mar 31 $ 0.0015
+0.00%
$ -- $ 43
Mar 24 $ 0.00134
+1.78%
$ -- $ 752
Mar 17 $ 0.00132
+3.44%
$ -- $ 7,167
Mar 10 $ 0.00117
+1.01%
$ -- $ 129
Mar 3 $ 0.0013
-0.89%
$ -- $ 660
Feb 24 $ 0.0015
+1.33%
$ -- $ 2,294
Feb 17 $ 0.00184
+1.17%
$ -- $ 2,349
Feb 10 $ 0.0018
+0.00%
$ -- $ 48
Dec 30 $ 0.00295
+3.44%
$ -- $ 1,774
Dec 16 $ 0.00281
-13.98%
$ -- $ 2,000
Dec 9 $ 0.00321
-8.28%
$ -- $ 2,014
Dec 2 $ 0.00356
-0.40%
$ 517,524 $ 5,619
Nov 18 $ 0.00278
-0.95%
$ -- $ 24
Oct 21 $ 0.00241
-14.51%
$ -- $ 443
Oct 14 $ 0.00275
+9.45%
$ 274,530 $ 5,624
Download