Schrödi Historical Data

SCHRODI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00168
+0.00%
$ 240,477 $ 1,939
Jul 4, 6 PM $ 0.00169
+0.53%
$ 241,934 $ 1,903
Jul 4, 5 PM $ 0.00168
-0.01%
$ 241,217 $ 1,653
Jul 4, 3 PM $ 0.00169
-0.29%
$ 242,610 $ 1,650
Jul 4, 2 PM $ 0.0017
+0.00%
$ 243,339 $ 449
Jul 4, 11 AM $ 0.00167
+0.00%
$ 239,327 $ 461
Jul 4, 10 AM $ 0.00167
+0.00%
$ 240,002 $ 468
Jul 4, 9 AM $ 0.00168
-0.32%
$ 240,604 $ 457
Jul 4, 8 AM $ 0.00168
-0.04%
$ 241,428 $ 435
Jul 4, 7 AM $ 0.00169
+0.15%
$ 242,314 $ 583
Jul 4, 6 AM $ 0.00168
+0.00%
$ 241,129 $ 533
Jul 4, 2 AM $ 0.00166
+0.00%
$ -- $ 504
Jul 4, 1 AM $ 0.00167
-0.64%
$ 239,393 $ 484
Jul 4, 12 AM $ 0.00168
-0.40%
$ 241,172 $ 430
Jul 3, 9 PM $ 0.0017
+0.00%
$ 244,552 $ 81
Jul 3, 8 PM $ 0.0017
+0.19%
$ 244,236 $ 69
Jul 3, 1 PM $ 0.0017
+0.00%
$ 244,515 $ 23
Jul 1, 10 PM $ 0.00159
+0.43%
$ 228,038 $ 611
Jul 1, 9 PM $ 0.00158
+0.39%
$ 225,973 $ 599
Jul 1, 7 PM $ 0.00156
+0.00%
$ 223,745 $ 599
Jul 1, 6 PM $ 0.00157
+0.00%
$ 224,541 $ 584
Jul 1, 3 PM $ 0.00156
+0.00%
$ -- $ 930
Jul 1, 2 PM $ 0.00155
+2.37%
$ 223,095 $ 920
Jul 1, 1 PM $ 0.00152
-0.02%
$ 217,565 $ 884
Jul 1, 12 PM $ 0.00152
+0.00%
$ 218,117 $ 941
Jul 1, 9 AM $ 0.00154
+1.17%
$ 220,409 $ 1,013
Jul 1, 8 AM $ 0.00152
+0.08%
$ 217,867 $ 875
Jul 1, 7 AM $ 0.00151
+0.00%
$ 216,244 $ 879
Jul 1, 6 AM $ 0.00151
+0.00%
$ 217,355 $ 880
Jul 1, 5 AM $ 0.00154
+0.00%
$ 220,756 $ 870
Jul 1, 2 AM $ 0.00154
+1.12%
$ 220,366 $ 855
Jul 1, 1 AM $ 0.0015
-0.02%
$ 215,112 $ 443
Jun 30, 11 PM $ 0.00151
+0.00%
$ 216,622 $ 553
Jun 30, 6 PM $ 0.00149
+0.00%
$ 213,694 $ 549
Jun 30, 5 PM $ 0.00149
+0.00%
$ 213,123 $ 523
Jun 30, 4 PM $ 0.00149
+0.00%
$ -- $ 843
Jun 30, 2 PM $ 0.0015
+0.00%
$ 215,740 $ 856
Jun 30, 1 PM $ 0.00148
-0.35%
$ 212,896 $ 869
Jun 30, 12 PM $ 0.0015
-0.76%
$ 215,076 $ 1,030
Jun 30, 11 AM $ 0.00151
-0.12%
$ 217,235 $ 591
Jun 30, 1 AM $ 0.00154
+0.00%
$ 220,398 $ 1,251
Jun 29, 7 PM $ 0.00156
+0.00%
$ 224,065 $ 1,880
Jun 29, 5 PM $ 0.00157
+2.61%
$ 224,776 $ 1,885
Jun 29, 3 PM $ 0.00153
+1.11%
$ 218,818 $ 1,659
Jun 29, 2 PM $ 0.00151
-0.63%
$ 217,121 $ 1,614
Jun 29, 1 PM $ 0.00152
+0.84%
$ 218,689 $ 1,610
Jun 29, 12 PM $ 0.00151
+0.74%
$ 216,826 $ 1,164
Jun 29, 11 AM $ 0.00151
+0.08%
$ 216,423 $ 1,122
Jun 29, 10 AM $ 0.0015
-0.50%
$ 215,881 $ 1,044
Jun 29, 8 AM $ 0.00151
-0.07%
$ 217,022 $ 1,062