Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.00208
+1.21%
$290,368 $815
Aug 26, 2 PM $0.00205
-0.26%
$287,148 $770
Aug 26, 1 PM $0.00208
+0.69%
$290,485 $728
Aug 26, 10 AM $0.00207
+0.00%
$288,865 $940
Aug 26, 9 AM $0.00207
-1.49%
$289,546 $932
Aug 26, 8 AM $0.00212
+0.00%
$296,734 $896
Aug 26, 7 AM $0.00211
+0.00%
$295,587 $889
Aug 26, 3 AM $0.0021
+0.00%
$293,254 $1,732
Aug 26, 2 AM $0.0021
+0.00%
$293,169 $1,801
Aug 26, 1 AM $0.00211
-0.13%
$294,522 $1,786
Aug 26, 12 AM $0.00209
+0.52%
$292,469 $1,236
Aug 25, 10 PM $0.00209
+0.00%
$291,416 $1,232
Aug 25, 8 PM $0.00208
+0.00%
$291,183 $1,003
Aug 25, 6 PM $0.0021
+0.00%
$293,068 $1,152
Aug 25, 3 PM $0.00209
+0.20%
$292,302 $2,095
Aug 25, 2 PM $0.00211
+0.00%
$294,535 $2,179
Aug 25, 1 PM $0.00208
+0.00%
$290,866 $2,348
Aug 25, 12 PM $0.00209
-1.20%
$292,243 $2,408
Aug 25, 11 AM $0.00212
+0.17%
$296,534 $2,018
Aug 25, 10 AM $0.00212
+0.00%
$296,682 $2,121
Aug 25, 9 AM $0.00215
+0.00%
$300,061 $2,137
Aug 25, 7 AM $0.00214
+0.06%
$299,255 $2,156
Aug 25, 6 AM $0.00215
-0.65%
$300,780 $2,228
Aug 25, 5 AM $0.00218
+0.78%
$304,465 $2,276
Aug 25, 4 AM $0.00215
+0.00%
$299,831 $1,643
Aug 25, 3 AM $0.00214
+0.00%
$298,397 $1,752
Aug 25, 2 AM $0.00216
+1.88%
$302,335 $1,727
Aug 25, 12 AM $0.00212
+0.00%
$295,649 $3,313
Aug 24, 10 PM $0.00213
+0.06%
$297,634 $3,458
Aug 24, 9 PM $0.00212
+0.00%
$296,611 $3,531
Aug 24, 8 PM $0.00211
+0.00%
$294,856 $3,539
Aug 24, 7 PM $0.0021
-0.29%
$293,896 $3,697
Aug 24, 5 PM $0.00211
-1.85%
$294,460 $3,813
Aug 24, 4 PM $0.00215
-1.32%
$300,420 $3,947
Aug 24, 3 PM $0.00219
+0.42%
$306,726 $2,768
Aug 24, 2 PM $0.00216
+0.14%
$302,548 $5,066
Aug 24, 1 PM $0.00213
-1.39%
$297,954 $6,106
Aug 24, 12 PM $0.00217
+0.96%
$303,576 $8,078
Aug 24, 11 AM $0.00217
+0.94%
$303,085 $6,031
Aug 24, 9 AM $0.00216
+0.57%
$301,589 $6,542
Aug 24, 8 AM $0.00213
+0.00%
$297,478 $6,740
Aug 24, 7 AM $0.00212
+0.07%
$296,866 $10,468
Aug 24, 6 AM $0.00212
-0.73%
$296,135 $10,318
Aug 24, 5 AM $0.00214
-0.50%
$298,653 $10,210
Aug 24, 4 AM $0.00215
-0.07%
$300,422 $9,729
Aug 24, 2 AM $0.00216
+0.90%
$301,260 $10,456
Aug 24, 1 AM $0.00213
-1.46%
$298,387 $10,527
Aug 24, 12 AM $0.00217
-0.82%
$302,996 $10,521
Aug 23, 11 PM $0.00218
-0.09%
$305,340 $10,144
Aug 23, 10 PM $0.0022
-0.29%
$307,177 $10,159