Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 AM $0.00224
+0.74%
$315,114 $1,536
Oct 13, 4 AM $0.00221
+0.00%
$310,864 $1,535
Oct 13, 3 AM $0.0022
+0.83%
$309,550 $1,513
Oct 13, 1 AM $0.00213
+0.00%
$298,884 $1,490
Oct 13, 12 AM $0.00211
-1.39%
$296,155 $1,480
Oct 12, 11 PM $0.00216
+0.28%
$303,993 $1,105
Oct 12, 9 PM $0.00221
+0.00%
$310,352 $1,090
Oct 12, 8 PM $0.00224
+0.00%
$314,220 $1,078
Oct 12, 7 PM $0.00221
+0.00%
$311,125 $1,058
Oct 12, 6 PM $0.00222
+0.00%
$311,506 $1,032
Oct 12, 4 PM $0.00223
+0.00%
$312,769 $980
Oct 12, 2 PM $0.00223
-1.22%
$313,914 $993
Oct 12, 1 PM $0.00225
-0.07%
$316,201 $583
Oct 12, 11 AM $0.00227
-0.51%
$318,939 $485
Oct 12, 9 AM $0.00228
-0.29%
$320,646 $460
Oct 12, 7 AM $0.00231
+0.00%
$-- $267
Oct 12, 6 AM $0.00231
+0.00%
$323,916 $254
Oct 12, 4 AM $0.00233
+0.59%
$327,178 $236
Oct 12, 2 AM $0.00229
+0.00%
$321,193 $352
Oct 12, 1 AM $0.00229
-0.42%
$321,025 $341
Oct 11, 9 PM $0.00228
+0.00%
$320,763 $800
Oct 11, 4 PM $0.00233
+0.00%
$326,686 $782
Oct 11, 3 PM $0.0023
+0.88%
$323,195 $1,212
Oct 11, 2 PM $0.00227
+0.33%
$319,063 $1,202
Oct 11, 10 AM $0.00225
-0.19%
$316,061 $1,174
Oct 11, 3 AM $0.00226
-0.88%
$318,591 $1,424
Oct 11, 2 AM $0.00229
+0.00%
$321,816 $1,251
Oct 11, 1 AM $0.00229
-0.08%
$322,913 $1,191
Oct 11, 12 AM $0.00228
+0.00%
$320,326 $1,152
Oct 10, 11 PM $0.00229
+0.46%
$321,944 $1,195
Oct 10, 10 PM $0.00227
+0.50%
$319,978 $1,032
Oct 10, 3 PM $0.00226
+0.21%
$318,776 $1,001
Oct 10, 2 PM $0.00225
+0.00%
$316,437 $958
Oct 10, 10 AM $0.00222
-0.52%
$312,967 $1,587
Oct 10, 6 AM $0.00225
+0.00%
$316,448 $1,655
Oct 10, 5 AM $0.00225
+0.58%
$316,491 $1,605
Oct 10, 4 AM $0.00223
+0.11%
$314,264 $1,446
Oct 10, 1 AM $0.00223
+0.00%
$313,896 $1,386
Oct 10, 12 AM $0.00222
+0.00%
$312,891 $1,404
Oct 9, 11 PM $0.00222
+0.35%
$312,846 $1,391
Oct 9, 10 PM $0.00221
+0.00%
$310,646 $1,166
Oct 9, 9 PM $0.0022
+0.00%
$309,333 $1,148
Oct 9, 7 PM $0.00219
+0.03%
$308,580 $1,144
Oct 9, 6 PM $0.00219
-1.89%
$308,711 $878
Oct 9, 5 PM $0.00223
+0.06%
$314,344 $614
Oct 9, 4 PM $0.00223
+0.57%
$314,442 $1,009
Oct 9, 3 PM $0.00222
+0.00%
$311,906 $1,243
Oct 9, 2 PM $0.00221
+0.00%
$311,716 $2,489
Oct 9, 1 PM $0.00219
+0.00%
$308,184 $2,539
Oct 9, 12 PM $0.00221
+0.00%
$310,604 $2,585