Schrödi Historical Data

SCHRODI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00219
+0.82%
$ 313,992 $ 1,775
May 22, 3 PM $ 0.00217
+0.23%
$ 310,750 $ 1,587
May 22, 1 PM $ 0.00218
+0.14%
$ 312,071 $ 1,793
May 22, 12 PM $ 0.00218
+0.00%
$ 312,106 $ 1,069
May 22, 11 AM $ 0.00218
+0.00%
$ 313,076 $ 1,055
May 22, 10 AM $ 0.00219
-0.10%
$ 313,722 $ 1,064
May 22, 3 AM $ 0.00221
+0.00%
$ 317,321 $ 2,203
May 22, 2 AM $ 0.00221
+1.49%
$ 317,228 $ 2,195
May 21, 9 PM $ 0.00218
+0.59%
$ 312,928 $ 2,153
May 21, 6 PM $ 0.00218
+0.19%
$ 312,614 $ 2,113
May 21, 5 PM $ 0.00218
+1.24%
$ 312,179 $ 2,000
May 21, 4 PM $ 0.00215
+0.93%
$ 308,200 $ 2,137
May 21, 3 PM $ 0.00212
+0.26%
$ 304,052 $ 2,411
May 21, 10 AM $ 0.00212
-0.06%
$ 304,366 $ 2,884
May 21, 8 AM $ 0.00217
-0.70%
$ 310,708 $ 2,748
May 21, 2 AM $ 0.00217
-0.50%
$ 311,838 $ 2,659
May 21, 1 AM $ 0.00218
+1.08%
$ 313,317 $ 2,522
May 21, 12 AM $ 0.00215
+0.11%
$ 308,638 $ 2,377
May 20, 11 PM $ 0.00216
-1.02%
$ 309,311 $ 2,317
May 20, 7 PM $ 0.00218
+0.34%
$ 312,297 $ 2,420
May 20, 5 PM $ 0.00217
+0.09%
$ 310,858 $ 2,644
May 20, 4 PM $ 0.00216
+1.08%
$ 310,529 $ 2,620
May 20, 2 PM $ 0.00212
+1.55%
$ 304,260 $ 2,023
May 20, 1 PM $ 0.00209
-0.65%
$ 299,632 $ 1,401
May 20, 12 PM $ 0.0021
+1.70%
$ 300,689 $ 799
May 20, 11 AM $ 0.00207
+0.00%
$ 296,563 $ 716
May 20, 5 AM $ 0.00208
+0.69%
$ 298,055 $ 1,301
May 20, 3 AM $ 0.00203
+0.00%
$ 291,365 $ 1,250
May 20, 1 AM $ 0.00204
+0.00%
$ 292,922 $ 1,286
May 20, 12 AM $ 0.00205
-0.16%
$ 293,698 $ 1,331
May 19, 11 PM $ 0.00205
-0.03%
$ 294,320 $ 1,233
May 19, 9 PM $ 0.00206
+0.03%
$ 296,205 $ 1,830
May 19, 7 PM $ 0.00207
-0.03%
$ 297,130 $ 1,731
May 19, 6 PM $ 0.00207
-0.39%
$ 297,410 $ 1,638
May 19, 5 PM $ 0.00209
-0.39%
$ 299,223 $ 1,518
May 19, 4 PM $ 0.00208
+0.08%
$ 299,045 $ 1,335
May 19, 3 PM $ 0.00208
+0.15%
$ 298,881 $ 1,297
May 19, 11 AM $ 0.00209
-0.67%
$ 299,639 $ 1,589
May 19, 8 AM $ 0.00213
+0.62%
$ 306,097 $ 1,814
May 19, 5 AM $ 0.00212
+0.00%
$ 304,026 $ 1,775
May 19, 4 AM $ 0.00213
+0.00%
$ 305,147 $ 1,777
May 19, 1 AM $ 0.00216
+0.00%
$ 309,382 $ 1,746
May 19, 12 AM $ 0.00215
+0.74%
$ 308,958 $ 1,761
May 18, 10 PM $ 0.00214
+0.80%
$ 306,525 $ 1,641
May 18, 9 PM $ 0.00212
+0.56%
$ 303,998 $ 1,136
May 18, 5 PM $ 0.00206
-0.21%
$ 296,024 $ 1,129
May 18, 4 PM $ 0.00208
+0.00%
$ 298,184 $ 1,131
May 18, 3 PM $ 0.00207
+0.21%
$ 297,419 $ 1,115
May 18, 2 PM $ 0.00208
-0.19%
$ -- $ 1,075
May 18, 1 PM $ 0.00209
-1.34%
$ 299,187 $ 956