Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $0.00221
+0.00%
$310,604 $2,585
Oct 9, 11 AM $0.00223
+0.00%
$313,923 $2,672
Oct 9, 10 AM $0.00221
-0.39%
$310,580 $2,694
Oct 9, 9 AM $0.00222
-0.35%
$313,070 $2,726
Oct 9, 8 AM $0.00224
+0.38%
$315,393 $2,692
Oct 9, 5 AM $0.00223
+0.00%
$313,384 $3,344
Oct 9, 4 AM $0.00223
+0.00%
$313,790 $2,126
Oct 9, 3 AM $0.00222
+0.00%
$312,206 $2,129
Oct 9, 2 AM $0.0022
+0.00%
$309,337 $2,138
Oct 9, 1 AM $0.00221
+0.63%
$310,512 $2,115
Oct 8, 11 PM $0.00219
+0.00%
$308,802 $2,150
Oct 8, 8 PM $0.0022
+0.00%
$310,072 $3,838
Oct 8, 6 PM $0.00216
+1.22%
$303,505 $3,820
Oct 8, 5 PM $0.00214
-0.82%
$300,809 $4,647
Oct 8, 4 PM $0.00216
-0.97%
$304,264 $4,059
Oct 8, 3 PM $0.00218
-5.69%
$307,510 $3,904
Oct 8, 2 PM $0.00234
+1.07%
$328,800 $3,576
Oct 8, 1 PM $0.00231
+0.17%
$325,632 $3,522
Oct 8, 12 PM $0.00231
-0.26%
$325,831 $3,440
Oct 8, 11 AM $0.00233
-0.26%
$327,966 $3,318
Oct 8, 10 AM $0.00236
-1.27%
$332,038 $3,331
Oct 8, 9 AM $0.00238
+0.00%
$334,775 $3,401
Oct 8, 8 AM $0.00237
+0.39%
$333,660 $3,783
Oct 8, 7 AM $0.00237
+1.61%
$334,222 $3,768
Oct 8, 6 AM $0.00234
+0.00%
$328,902 $3,525
Oct 8, 5 AM $0.00234
+0.00%
$328,847 $3,550
Oct 8, 4 AM $0.00231
-0.39%
$325,179 $3,548
Oct 8, 3 AM $0.00233
+0.00%
$328,054 $3,712
Oct 8, 1 AM $0.00236
+0.27%
$332,031 $4,169
Oct 8, 12 AM $0.00235
+0.00%
$330,379 $4,014
Oct 7, 11 PM $0.00234
+0.00%
$329,046 $3,937
Oct 7, 10 PM $0.00233
+0.57%
$328,387 $3,878
Oct 7, 6 PM $0.00231
+0.70%
$325,293 $3,847
Oct 7, 5 PM $0.00228
-1.95%
$321,375 $3,044
Oct 7, 4 PM $0.00233
-0.38%
$328,495 $3,019
Oct 7, 3 PM $0.00233
+0.72%
$328,404 $2,863
Oct 7, 2 PM $0.00232
+0.00%
$326,003 $2,527
Oct 7, 1 PM $0.0023
+0.00%
$323,092 $2,543
Oct 7, 10 AM $0.00234
+0.00%
$329,116 $2,533
Oct 7, 9 AM $0.00234
-0.24%
$329,661 $2,520
Oct 7, 8 AM $0.00235
+1.73%
$331,246 $2,466
Oct 7, 6 AM $0.00234
+0.25%
$328,797 $1,906
Oct 7, 4 AM $0.00233
-0.27%
$327,940 $1,771
Oct 7, 3 AM $0.00234
-0.33%
$329,295 $1,550
Oct 7, 2 AM $0.00235
-2.53%
$330,916 $1,412
Oct 7, 1 AM $0.00242
-0.99%
$340,860 $1,013
Oct 6, 9 PM $0.00246
-0.04%
$345,613 $714
Oct 6, 7 PM $0.00245
-0.29%
$345,444 $611
Oct 6, 5 PM $0.00247
-0.53%
$347,399 $424
Oct 6, 4 PM $0.00248
-0.19%
$349,701 $80