Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.00222
+0.00%
$309,752 $10,311
Aug 23, 8 PM $0.0022
+0.19%
$306,903 $10,324
Aug 23, 7 PM $0.0022
-0.69%
$308,017 $10,256
Aug 23, 6 PM $0.00223
-0.46%
$311,532 $10,617
Aug 23, 5 PM $0.00225
+0.94%
$313,827 $10,459
Aug 23, 4 PM $0.00221
-0.72%
$309,339 $10,473
Aug 23, 3 PM $0.00223
-0.61%
$311,998 $10,187
Aug 23, 2 PM $0.00224
-1.06%
$313,712 $9,627
Aug 23, 1 PM $0.00226
+3.76%
$315,511 $8,472
Aug 23, 12 PM $0.00217
+1.35%
$302,754 $6,269
Aug 23, 11 AM $0.00213
+2.04%
$298,369 $5,350
Aug 23, 10 AM $0.00209
+0.36%
$291,886 $4,624
Aug 23, 9 AM $0.00208
+1.69%
$290,770 $4,724
Aug 23, 8 AM $0.00205
+1.20%
$285,988 $4,242
Aug 23, 7 AM $0.00202
+0.27%
$282,576 $4,468
Aug 23, 5 AM $0.002
+0.00%
$279,143 $6,980
Aug 23, 4 AM $0.00202
+0.47%
$282,354 $8,227
Aug 23, 3 AM $0.00201
-1.24%
$281,346 $8,142
Aug 23, 2 AM $0.00204
-1.13%
$285,728 $7,887
Aug 23, 1 AM $0.00206
-0.79%
$288,623 $7,799
Aug 23, 12 AM $0.00209
+0.05%
$292,078 $7,994
Aug 22, 11 PM $0.00206
+0.00%
$288,816 $8,069
Aug 22, 10 PM $0.00206
-0.08%
$288,262 $8,298
Aug 22, 9 PM $0.00206
-1.45%
$288,592 $8,249
Aug 22, 8 PM $0.0021
+0.11%
$294,061 $8,115
Aug 22, 7 PM $0.00209
-0.26%
$293,419 $8,026
Aug 22, 6 PM $0.0021
+0.43%
$293,610 $7,669
Aug 22, 5 PM $0.00208
+0.00%
$291,577 $7,487
Aug 22, 4 PM $0.00208
+1.01%
$291,210 $7,442
Aug 22, 3 PM $0.00204
+0.00%
$286,107 $7,310
Aug 22, 2 PM $0.00205
-0.52%
$286,634 $7,307
Aug 22, 1 PM $0.00205
+0.00%
$287,233 $7,142
Aug 22, 12 PM $0.00207
+0.71%
$289,345 $7,122
Aug 22, 11 AM $0.00204
+0.00%
$285,981 $6,843
Aug 22, 10 AM $0.00202
-0.24%
$283,373 $7,024
Aug 22, 9 AM $0.00204
+0.36%
$285,684 $7,081
Aug 22, 8 AM $0.00204
-0.38%
$286,257 $6,716
Aug 22, 7 AM $0.00206
-0.48%
$289,136 $6,931
Aug 22, 6 AM $0.00205
-0.72%
$287,484 $6,922
Aug 22, 5 AM $0.00208
-3.90%
$290,739 $6,862
Aug 22, 4 AM $0.00216
+1.04%
$303,251 $3,459
Aug 22, 2 AM $0.00213
+0.18%
$298,833 $3,405
Aug 22, 1 AM $0.00213
+0.55%
$298,750 $3,397
Aug 22, 12 AM $0.0021
+0.95%
$294,831 $3,054
Aug 21, 11 PM $0.00209
+0.00%
$292,976 $2,758
Aug 21, 10 PM $0.00208
-0.41%
$291,976 $3,196
Aug 21, 9 PM $0.00207
+0.44%
$289,993 $2,936
Aug 21, 8 PM $0.00205
+1.64%
$286,827 $2,882
Aug 21, 7 PM $0.00201
+0.00%
$280,880 $2,868
Aug 21, 6 PM $0.00201
-1.60%
$280,962 $2,844