Schrödi Historical Data

SCHRODI Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00208
-0.19%
$ -- $ 1,075
May 18, 1 PM $ 0.00209
-1.34%
$ 299,187 $ 956
May 18, 12 PM $ 0.0021
+0.00%
$ 301,859 $ 778
May 18, 11 AM $ 0.00209
+0.00%
$ 299,624 $ 634
May 18, 10 AM $ 0.00209
-0.08%
$ 299,730 $ 634
May 18, 7 AM $ 0.0021
-0.24%
$ 301,384 $ 566
May 18, 1 AM $ 0.00212
+0.29%
$ -- $ 1,545
May 18, 12 AM $ 0.0021
-1.29%
$ 301,783 $ 1,561
May 17, 11 PM $ 0.00215
-1.15%
$ 309,010 $ 1,555
May 17, 10 PM $ 0.00221
+0.00%
$ 316,750 $ 1,530
May 17, 9 PM $ 0.00221
+0.00%
$ 317,427 $ 1,447
May 17, 7 PM $ 0.0022
+1.27%
$ 315,955 $ 1,350
May 17, 5 PM $ 0.00215
-1.44%
$ 307,983 $ 1,272
May 17, 4 PM $ 0.00216
+0.00%
$ 309,472 $ 1,606
May 17, 3 PM $ 0.00216
+0.00%
$ 310,125 $ 1,621
May 17, 11 AM $ 0.0022
+0.00%
$ 314,922 $ 2,688
May 17, 10 AM $ 0.0022
-0.29%
$ 315,144 $ 2,677
May 17, 8 AM $ 0.00219
-0.14%
$ 313,748 $ 2,883
May 17, 6 AM $ 0.0022
+0.00%
$ 315,010 $ 2,985
May 17, 5 AM $ 0.00219
+0.00%
$ 314,078 $ 3,386
May 17, 4 AM $ 0.00219
+0.07%
$ 313,963 $ 3,445
May 17, 3 AM $ 0.00219
+2.32%
$ 313,586 $ 3,528
May 17, 1 AM $ 0.00213
-0.66%
$ 305,861 $ 1,667
May 16, 6 PM $ 0.00216
+0.00%
$ 309,547 $ 2,793
May 16, 4 PM $ 0.00215
+0.40%
$ 308,479 $ 2,767
May 16, 2 PM $ 0.00213
+0.00%
$ 305,882 $ 3,291
May 16, 1 PM $ 0.00213
-0.24%
$ 306,200 $ 3,458
May 16, 12 PM $ 0.00214
+0.00%
$ -- $ 5,756
May 16, 11 AM $ 0.00214
-0.26%
$ 307,700 $ 5,709
May 16, 10 AM $ 0.00215
-1.37%
$ 308,878 $ 5,540
May 16, 9 AM $ 0.00221
+0.00%
$ 316,742 $ 5,664
May 16, 8 AM $ 0.0022
+1.81%
$ 316,289 $ 5,665
May 16, 7 AM $ 0.00217
-2.03%
$ 310,810 $ 5,398
May 16, 6 AM $ 0.00221
-0.98%
$ 317,178 $ 5,157
May 16, 5 AM $ 0.00223
-0.02%
$ 320,363 $ 4,715
May 16, 4 AM $ 0.00223
-1.12%
$ 320,180 $ 4,553
May 16, 1 AM $ 0.00226
+0.18%
$ 323,908 $ 4,472
May 16, 12 AM $ 0.00225
-0.01%
$ 323,271 $ 4,595
May 15, 11 PM $ 0.00225
-0.52%
$ 323,501 $ 5,052
May 15, 2 PM $ 0.00225
+0.10%
$ 322,217 $ 7,180
May 15, 1 PM $ 0.00224
-2.48%
$ 321,197 $ 6,716
May 15, 10 AM $ 0.00232
+0.52%
$ 332,499 $ 6,974
May 15, 9 AM $ 0.00231
-0.16%
$ 331,393 $ 6,898
May 15, 7 AM $ 0.00231
+0.95%
$ 332,072 $ 7,653
May 15, 6 AM $ 0.00229
+0.00%
$ 328,848 $ 7,700
May 15, 3 AM $ 0.00233
+0.00%
$ 334,537 $ 9,102
May 15, 2 AM $ 0.00233
+0.39%
$ 334,711 $ 9,044
May 15, 1 AM $ 0.00234
-0.07%
$ 335,436 $ 8,791
May 15, 12 AM $ 0.00234
+0.67%
$ 335,744 $ 8,634
May 14, 11 PM $ 0.00232
+0.44%
$ 332,701 $ 8,253