Schrödi Historical Data

SCHRODI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00151
+0.39%
$ 216,878 $ 792
Jun 29, 5 AM $ 0.00149
+0.00%
$ 213,195 $ 552
Jun 29, 4 AM $ 0.00149
-0.48%
$ 213,512 $ 545
Jun 29, 3 AM $ 0.0015
+0.53%
$ 214,561 $ 274
Jun 28, 11 PM $ 0.00148
+1.28%
$ 211,824 $ 119
Jun 28, 6 PM $ 0.00146
+0.56%
$ 209,245 $ 104
Jun 28, 9 AM $ 0.00147
-0.68%
$ 210,651 $ 314
Jun 28, 8 AM $ 0.00147
+0.00%
$ 211,036 $ 318
Jun 27, 4 PM $ 0.0015
+0.00%
$ 215,269 $ 1,265
Jun 27, 3 PM $ 0.00149
+0.00%
$ 214,388 $ 1,245
Jun 27, 12 PM $ 0.00147
+0.37%
$ 211,040 $ 1,360
Jun 27, 11 AM $ 0.00148
-0.15%
$ 211,952 $ 1,267
Jun 27, 10 AM $ 0.00148
+0.00%
$ 212,450 $ 1,218
Jun 27, 9 AM $ 0.00148
-0.04%
$ -- $ 1,285
Jun 27, 8 AM $ 0.00149
+0.00%
$ 213,287 $ 1,271
Jun 27, 7 AM $ 0.00149
-0.12%
$ 213,310 $ 1,257
Jun 27, 6 AM $ 0.00148
-0.18%
$ 212,484 $ 1,183
Jun 27, 5 AM $ 0.00149
-0.30%
$ 214,329 $ 1,147
Jun 27, 4 AM $ 0.0015
+0.13%
$ 215,207 $ 1,125
Jun 27, 12 AM $ 0.0015
+0.00%
$ 214,593 $ 960
Jun 26, 9 PM $ 0.0015
+0.00%
$ 215,018 $ 953
Jun 26, 8 PM $ 0.0015
+0.62%
$ 215,855 $ 942
Jun 26, 7 PM $ 0.00149
+0.55%
$ 214,467 $ 916
Jun 26, 6 PM $ 0.0015
+0.00%
$ 215,747 $ 886
Jun 26, 5 PM $ 0.0015
+0.81%
$ 215,429 $ 883
Jun 26, 4 PM $ 0.00149
+0.48%
$ 213,201 $ 766
Jun 26, 3 PM $ 0.00146
+0.00%
$ 208,828 $ 721
Jun 26, 2 PM $ 0.00145
+0.09%
$ 208,534 $ 679
Jun 26, 12 PM $ 0.00145
-0.20%
$ 207,744 $ 745
Jun 26, 11 AM $ 0.00145
-0.15%
$ 208,272 $ 653
Jun 26, 10 AM $ 0.00146
-1.21%
$ 209,326 $ 606
Jun 26, 9 AM $ 0.00148
-0.73%
$ 211,657 $ 396
Jun 26, 4 AM $ 0.00144
+0.00%
$ 207,136 $ 532
Jun 25, 8 PM $ 0.00147
+0.64%
$ 211,238 $ 858
Jun 25, 6 PM $ 0.00148
+0.00%
$ 211,631 $ 1,001
Jun 25, 5 PM $ 0.00148
+0.49%
$ 212,336 $ 994
Jun 25, 3 PM $ 0.00147
+0.00%
$ 211,460 $ 875
Jun 25, 2 PM $ 0.00147
+1.73%
$ 211,586 $ 864
Jun 25, 9 AM $ 0.00154
+0.41%
$ 220,327 $ 906
Jun 25, 7 AM $ 0.00153
+0.00%
$ 220,046 $ 770
Jun 25, 5 AM $ 0.00153
+0.08%
$ 219,334 $ 771
Jun 25, 4 AM $ 0.00151
+0.00%
$ 217,118 $ 464
Jun 25, 2 AM $ 0.00151
+0.00%
$ 215,969 $ 615
Jun 25, 12 AM $ 0.0015
+0.00%
$ -- $ 916
Jun 24, 7 PM $ 0.00145
-0.66%
$ 208,272 $ 859
Jun 24, 6 PM $ 0.00145
+1.34%
$ 208,384 $ 831
Jun 24, 5 PM $ 0.00145
-0.91%
$ 207,906 $ 749
Jun 24, 1 PM $ 0.00153
+0.00%
$ 219,105 $ 788
Jun 24, 12 PM $ 0.00153
+0.11%
$ 219,434 $ 774
Jun 24, 11 AM $ 0.00153
+0.00%
$ 219,192 $ 606