Schrödi Historical Data

SCHRODI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00152
+0.00%
$ 218,578 $ 614
Jun 24, 5 AM $ 0.00153
+0.00%
$ -- $ 566
Jun 24, 4 AM $ 0.00154
+0.00%
$ 220,262 $ 534
Jun 24, 3 AM $ 0.00154
-0.43%
$ 220,475 $ 520
Jun 24, 2 AM $ 0.00154
-0.67%
$ 221,134 $ 322
Jun 24, 1 AM $ 0.00156
+0.00%
$ 223,391 $ 249
Jun 23, 11 PM $ 0.00154
+0.00%
$ -- $ 228
Jun 23, 3 PM $ 0.00154
-0.89%
$ 221,531 $ 477
Jun 23, 2 PM $ 0.00157
-0.50%
$ 224,613 $ 521
Jun 23, 1 PM $ 0.00155
+0.16%
$ 223,096 $ 585
Jun 23, 10 AM $ 0.00154
-0.06%
$ 221,235 $ 548
Jun 23, 6 AM $ 0.0016
-0.35%
$ 229,215 $ 931
Jun 23, 3 AM $ 0.00163
+0.11%
$ 233,467 $ 957
Jun 22, 10 PM $ 0.00161
-0.39%
$ 230,561 $ 1,314
Jun 22, 7 PM $ 0.00162
+0.19%
$ 232,779 $ 1,446
Jun 22, 5 PM $ 0.00163
-0.27%
$ 234,439 $ 1,329
Jun 22, 4 PM $ 0.00164
-0.34%
$ 235,903 $ 1,268
Jun 22, 3 PM $ 0.00165
-0.93%
$ 236,939 $ 1,199
Jun 22, 2 PM $ 0.00167
-1.70%
$ 239,404 $ 1,059
Jun 22, 1 PM $ 0.0017
+0.00%
$ 244,009 $ 962
Jun 22, 5 AM $ 0.00166
-0.07%
$ 237,487 $ 1,475
Jun 22, 4 AM $ 0.00166
-0.17%
$ 237,976 $ 1,677
Jun 22, 3 AM $ 0.00167
+0.00%
$ 239,470 $ 1,672
Jun 22, 1 AM $ 0.00169
+0.18%
$ 241,897 $ 1,892
Jun 22, 12 AM $ 0.00166
+1.87%
$ 238,643 $ 1,940
Jun 21, 11 PM $ 0.00163
-0.33%
$ 234,549 $ 1,639
Jun 21, 10 PM $ 0.00165
+0.19%
$ 236,899 $ 1,738
Jun 21, 9 PM $ 0.00165
-0.72%
$ 237,274 $ 1,719
Jun 21, 8 PM $ 0.00167
+0.00%
$ 239,947 $ 1,668
Jun 21, 6 PM $ 0.00168
+0.00%
$ 240,518 $ 1,652
Jun 21, 5 PM $ 0.00168
+0.00%
$ 241,044 $ 1,638
Jun 21, 4 PM $ 0.00168
+0.56%
$ 241,162 $ 1,641
Jun 21, 2 PM $ 0.00167
+0.00%
$ 239,269 $ 1,580
Jun 21, 1 PM $ 0.00166
-0.20%
$ 238,374 $ 1,692
Jun 21, 11 AM $ 0.00168
-0.56%
$ 240,528 $ 1,715
Jun 21, 10 AM $ 0.00169
+0.32%
$ 242,571 $ 1,807
Jun 21, 9 AM $ 0.00167
+0.00%
$ 240,218 $ 1,776
Jun 21, 8 AM $ 0.00167
-0.75%
$ 239,250 $ 1,779
Jun 21, 5 AM $ 0.00169
-0.78%
$ 242,069 $ 1,764
Jun 21, 4 AM $ 0.0017
+1.21%
$ 244,033 $ 1,728
Jun 21, 3 AM $ 0.00167
-0.27%
$ 239,865 $ 1,243
Jun 21, 2 AM $ 0.00167
+0.50%
$ 240,271 $ 1,144
Jun 21, 1 AM $ 0.00166
+0.36%
$ 238,420 $ 896
Jun 20, 11 PM $ 0.00166
+0.04%
$ 237,733 $ 752
Jun 20, 10 PM $ 0.00165
+0.00%
$ 236,525 $ 616
Jun 20, 5 PM $ 0.00164
+0.00%
$ 235,578 $ 548
Jun 20, 4 PM $ 0.00164
+0.15%
$ 234,649 $ 540
Jun 20, 3 PM $ 0.00161
+0.00%
$ 231,550 $ 520
Jun 20, 2 PM $ 0.00159
-0.38%
$ 228,821 $ 510
Jun 20, 1 PM $ 0.00161
+0.07%
$ 231,042 $ 583