Schrödi Historical Data

SCHRODI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00233
-0.19%
$ 334,167 $ 8,675
May 14, 7 PM $ 0.00234
-0.34%
$ 335,873 $ 8,478
May 14, 6 PM $ 0.00235
+0.03%
$ 337,706 $ 8,330
May 14, 5 PM $ 0.00236
+1.75%
$ 338,321 $ 7,482
May 14, 4 PM $ 0.00231
-0.06%
$ 331,529 $ 3,757
May 14, 3 PM $ 0.00231
-0.09%
$ 331,653 $ 4,129
May 14, 2 PM $ 0.00232
+1.34%
$ 332,311 $ 7,341
May 14, 1 PM $ 0.00228
+0.94%
$ 327,718 $ 6,955
May 14, 12 PM $ 0.00226
+0.14%
$ 323,671 $ 6,743
May 14, 11 AM $ 0.00226
-0.14%
$ 323,979 $ 7,742
May 14, 10 AM $ 0.00227
+0.07%
$ 325,568 $ 7,614
May 14, 9 AM $ 0.00227
+0.28%
$ 326,385 $ 7,241
May 14, 8 AM $ 0.00226
-0.61%
$ 323,963 $ 6,569
May 14, 7 AM $ 0.00227
-0.33%
$ 326,248 $ 6,288
May 14, 6 AM $ 0.00228
-0.43%
$ 327,327 $ 6,219
May 14, 5 AM $ 0.00229
+1.26%
$ 328,447 $ 6,083
May 14, 4 AM $ 0.00226
+0.27%
$ 323,711 $ 5,496
May 14, 3 AM $ 0.00225
-1.01%
$ 322,859 $ 5,180
May 14, 2 AM $ 0.00227
+0.86%
$ 325,757 $ 4,819
May 14, 1 AM $ 0.00225
-0.13%
$ 322,574 $ 4,774
May 14, 12 AM $ 0.00226
-0.18%
$ 323,666 $ 4,860
May 13, 10 PM $ 0.00225
-0.21%
$ 323,235 $ 4,795
May 13, 9 PM $ 0.00226
-0.89%
$ 324,156 $ 5,033
May 13, 8 PM $ 0.00228
+0.22%
$ 327,153 $ 4,071
May 13, 7 PM $ 0.00228
-0.51%
$ 326,862 $ 3,990
May 13, 6 PM $ 0.00229
+0.20%
$ 327,963 $ 4,475
May 13, 4 PM $ 0.00228
+1.13%
$ 326,790 $ 4,427
May 13, 3 PM $ 0.00225
-2.07%
$ 323,277 $ 3,961
May 13, 2 PM $ 0.0023
-0.14%
$ 329,740 $ 4,104
May 13, 1 PM $ 0.0023
+0.03%
$ 330,077 $ 3,261
May 13, 12 PM $ 0.0023
-2.06%
$ 330,687 $ 3,355
May 13, 11 AM $ 0.00235
-0.95%
$ 337,647 $ 2,614
May 13, 10 AM $ 0.00238
+0.00%
$ 340,773 $ 2,926
May 13, 9 AM $ 0.00239
+0.58%
$ 342,846 $ 4,133
May 13, 1 AM $ 0.00236
+0.23%
$ 338,892 $ 4,258
May 13, 12 AM $ 0.00235
+0.72%
$ 337,603 $ 4,015
May 12, 11 PM $ 0.00233
+0.00%
$ 334,887 $ 3,948
May 12, 10 PM $ 0.00234
-0.01%
$ 335,170 $ 3,942
May 12, 6 PM $ 0.00232
+0.41%
$ 332,650 $ 5,614
May 12, 5 PM $ 0.00231
+0.93%
$ 331,098 $ 5,545
May 12, 4 PM $ 0.00229
-1.88%
$ 328,195 $ 5,659
May 12, 3 PM $ 0.00234
+0.19%
$ 335,517 $ 5,450
May 12, 1 PM $ 0.00235
+0.79%
$ 336,733 $ 5,264
May 12, 12 PM $ 0.00232
-0.70%
$ 333,506 $ 4,811
May 12, 11 AM $ 0.00234
+1.34%
$ 335,737 $ 4,110
May 12, 10 AM $ 0.00231
-0.07%
$ 332,088 $ 3,236
May 12, 8 AM $ 0.00233
+0.06%
$ 334,659 $ 3,340
May 12, 7 AM $ 0.00233
-0.54%
$ 334,825 $ 3,145
May 12, 5 AM $ 0.00237
+0.28%
$ 339,440 $ 3,115
May 12, 4 AM $ 0.00236
-0.26%
$ 339,204 $ 3,077