Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.00248
-0.19%
$349,701 $80
Oct 5, 10 PM $0.00251
+0.00%
$352,693 $853
Oct 5, 7 PM $0.00252
+0.00%
$354,045 $1,306
Oct 5, 3 PM $0.00249
-0.11%
$350,671 $1,317
Oct 5, 2 PM $0.0025
-1.21%
$351,643 $1,245
Oct 5, 1 PM $0.00252
-0.22%
$354,701 $1,160
Oct 5, 12 PM $0.00253
-0.33%
$355,676 $1,134
Oct 5, 11 AM $0.00254
-0.26%
$356,990 $889
Oct 5, 9 AM $0.00252
+0.00%
$355,198 $635
Oct 5, 8 AM $0.00254
+0.00%
$356,861 $851
Oct 5, 7 AM $0.00254
+0.06%
$357,582 $854
Oct 5, 6 AM $0.00253
+0.83%
$355,678 $693
Oct 5, 5 AM $0.0025
+0.37%
$351,789 $488
Oct 5, 4 AM $0.00248
-0.41%
$349,082 $432
Oct 5, 3 AM $0.0025
-0.65%
$351,716 $597
Oct 5, 12 AM $0.00253
+0.19%
$356,252 $565
Oct 4, 11 PM $0.00251
+0.00%
$353,924 $963
Oct 4, 10 PM $0.00251
-0.24%
$352,696 $627
Oct 4, 9 PM $0.0025
-0.09%
$352,115 $631
Oct 4, 8 PM $0.00251
+0.00%
$353,113 $615
Oct 4, 6 PM $0.00251
+0.00%
$354,002 $645
Oct 4, 11 AM $0.0025
-0.18%
$351,467 $787
Oct 4, 10 AM $0.00251
+0.00%
$353,032 $790
Oct 4, 8 AM $0.00251
+0.00%
$353,814 $844
Oct 4, 6 AM $0.00252
+0.00%
$355,106 $857
Oct 4, 12 AM $0.00251
+1.06%
$352,662 $1,358
Oct 3, 11 PM $0.00248
+0.12%
$348,663 $638
Oct 3, 10 PM $0.00247
-0.02%
$348,049 $518
Oct 3, 8 PM $0.00247
+0.21%
$347,397 $874
Oct 3, 7 PM $0.00246
+0.00%
$345,840 $916
Oct 3, 6 PM $0.00244
+0.00%
$343,239 $1,223
Oct 3, 5 PM $0.00244
-0.02%
$344,051 $1,222
Oct 3, 4 PM $0.00246
+0.02%
$345,598 $1,184
Oct 3, 2 PM $0.00245
+0.00%
$344,954 $757
Oct 3, 12 PM $0.00243
+0.00%
$342,664 $792
Oct 3, 11 AM $0.00245
+0.17%
$345,387 $795
Oct 3, 10 AM $0.00244
+0.00%
$-- $776
Oct 3, 9 AM $0.00244
+0.09%
$343,023 $775
Oct 3, 8 AM $0.00241
+0.00%
$339,825 $844
Oct 3, 7 AM $0.00242
-0.13%
$340,583 $828
Oct 3, 4 AM $0.00243
-0.33%
$341,433 $1,186
Oct 3, 1 AM $0.00246
+0.44%
$345,725 $1,818
Oct 3, 12 AM $0.00243
+0.00%
$342,311 $1,774
Oct 2, 10 PM $0.00243
+0.00%
$341,427 $1,753
Oct 2, 9 PM $0.00242
+0.00%
$340,251 $1,727
Oct 2, 8 PM $0.0024
-0.71%
$338,109 $1,709
Oct 2, 7 PM $0.00242
-0.63%
$340,823 $1,483
Oct 2, 6 PM $0.00243
-1.82%
$342,609 $840
Oct 2, 1 PM $0.00256
+0.00%
$360,300 $1,596
Oct 2, 12 PM $0.00255
+0.32%
$358,834 $1,576