Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.00162
+0.20%
$226,884 $902
Aug 19, 6 AM $0.00161
+0.00%
$226,085 $1,121
Aug 19, 5 AM $0.00162
-0.06%
$226,707 $1,273
Aug 19, 4 AM $0.00162
+0.00%
$226,895 $1,215
Aug 19, 2 AM $0.00162
-0.13%
$226,778 $1,202
Aug 19, 1 AM $0.00163
+0.00%
$227,812 $1,154
Aug 19, 12 AM $0.00163
+0.00%
$228,752 $1,101
Aug 18, 11 PM $0.00164
-0.04%
$229,361 $993
Aug 18, 10 PM $0.00164
-0.06%
$229,208 $937
Aug 18, 9 PM $0.00164
+0.00%
$229,279 $880
Aug 18, 8 PM $0.00164
+0.41%
$229,907 $932
Aug 18, 7 PM $0.00165
-0.07%
$230,478 $917
Aug 18, 6 PM $0.00165
+0.05%
$230,862 $869
Aug 18, 4 PM $0.00165
+0.00%
$231,035 $487
Aug 18, 1 PM $0.00164
-0.24%
$229,568 $654
Aug 18, 12 PM $0.00165
+0.00%
$230,808 $1,111
Aug 18, 9 AM $0.00165
-0.07%
$231,534 $1,090
Aug 18, 8 AM $0.00165
+0.08%
$231,242 $1,039
Aug 18, 7 AM $0.00165
+0.00%
$230,649 $942
Aug 18, 6 AM $0.00164
+0.73%
$230,297 $888
Aug 18, 5 AM $0.00163
+0.41%
$228,516 $628
Aug 18, 3 AM $0.00163
+0.05%
$227,891 $385
Aug 18, 2 AM $0.00161
+0.00%
$226,207 $610
Aug 17, 9 PM $0.00163
+0.05%
$228,859 $647
Aug 17, 8 PM $0.00163
+0.05%
$228,616 $601
Aug 17, 4 PM $0.00163
+0.06%
$228,099 $1,104
Aug 17, 3 PM $0.00162
+0.04%
$227,376 $1,359
Aug 17, 2 PM $0.00162
+0.45%
$226,477 $1,182
Aug 17, 1 PM $0.00162
+0.00%
$226,765 $705
Aug 17, 12 PM $0.0016
+0.00%
$224,056 $691
Aug 17, 5 AM $0.00161
-0.18%
$224,834 $1,657
Aug 17, 4 AM $0.0016
+0.13%
$224,156 $1,158
Aug 17, 1 AM $0.00157
+0.00%
$219,732 $1,624
Aug 17, 12 AM $0.00156
-0.10%
$219,002 $1,589
Aug 16, 8 PM $0.00158
+0.00%
$220,805 $1,594
Aug 16, 7 PM $0.00158
-0.20%
$221,038 $1,572
Aug 16, 6 PM $0.00158
-0.44%
$221,236 $1,519
Aug 16, 5 PM $0.00159
-1.34%
$223,353 $1,346
Aug 16, 4 PM $0.00162
+0.51%
$226,421 $1,074
Aug 16, 3 PM $0.00161
+0.00%
$225,048 $787
Aug 16, 11 AM $0.0016
+0.00%
$223,605 $358
Aug 16, 10 AM $0.00158
+0.00%
$221,393 $402
Aug 16, 7 AM $0.00158
+0.00%
$221,600 $500
Aug 16, 6 AM $0.00158
+0.17%
$221,883 $480
Aug 16, 2 AM $0.00159
+0.00%
$222,981 $413
Aug 16, 1 AM $0.00159
+0.00%
$223,336 $360
Aug 16, 12 AM $0.00159
+0.00%
$223,835 $330
Aug 15, 11 PM $0.00159
-0.13%
$223,471 $211
Aug 15, 3 PM $0.0016
+0.00%
$224,835 $892
Aug 15, 2 PM $0.0016
+0.00%
$225,234 $884