Schrödi Historical Data

SCHRODI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00162
-0.91%
$ 231,744 $ 533
Jun 20, 10 AM $ 0.00163
-0.27%
$ 234,399 $ 352
Jun 20, 7 AM $ 0.00163
+0.00%
$ 233,758 $ 415
Jun 20, 3 AM $ 0.0016
-0.36%
$ 229,614 $ 424
Jun 20, 2 AM $ 0.00161
+0.00%
$ 231,406 $ 448
Jun 20, 12 AM $ 0.00162
+0.00%
$ -- $ 445
Jun 19, 7 PM $ 0.00161
+0.00%
$ 230,581 $ 962
Jun 19, 3 PM $ 0.00162
+0.00%
$ 232,917 $ 1,066
Jun 19, 2 PM $ 0.00162
+0.32%
$ 232,565 $ 1,279
Jun 19, 1 PM $ 0.00161
+1.35%
$ 230,859 $ 1,364
Jun 19, 7 AM $ 0.00159
-0.75%
$ 227,608 $ 1,662
Jun 19, 5 AM $ 0.00159
+0.41%
$ 228,639 $ 1,472
Jun 19, 3 AM $ 0.0016
-1.44%
$ 229,448 $ 1,529
Jun 19, 12 AM $ 0.00163
+0.00%
$ 234,549 $ 1,515
Jun 18, 10 PM $ 0.00163
-0.09%
$ 234,119 $ 1,533
Jun 18, 8 PM $ 0.00163
+0.09%
$ 233,826 $ 1,597
Jun 18, 5 PM $ 0.00159
-0.46%
$ 227,465 $ 1,567
Jun 18, 4 PM $ 0.00159
-0.72%
$ 228,618 $ 1,519
Jun 18, 3 PM $ 0.00161
-4.04%
$ 230,507 $ 1,472
Jun 18, 11 AM $ 0.00167
-0.92%
$ 239,911 $ 1,347
Jun 18, 10 AM $ 0.00169
-1.27%
$ 242,020 $ 1,200
Jun 18, 9 AM $ 0.00171
+0.64%
$ 245,104 $ 1,203
Jun 18, 8 AM $ 0.0017
+0.40%
$ 243,318 $ 1,294
Jun 18, 7 AM $ 0.00168
+0.77%
$ 241,234 $ 1,821
Jun 18, 5 AM $ 0.00165
-0.91%
$ 236,385 $ 1,986
Jun 18, 4 AM $ 0.00167
+0.00%
$ 239,588 $ 1,538
Jun 18, 3 AM $ 0.00168
+0.00%
$ 240,897 $ 2,619
Jun 18, 1 AM $ 0.00169
+0.00%
$ 241,891 $ 2,812
Jun 18, 12 AM $ 0.0017
+0.32%
$ 243,914 $ 3,067
Jun 17, 10 PM $ 0.00168
+0.72%
$ 240,820 $ 3,286
Jun 17, 8 PM $ 0.00167
+0.00%
$ 239,511 $ 3,188
Jun 17, 7 PM $ 0.00169
-0.88%
$ 242,140 $ 3,181
Jun 17, 6 PM $ 0.00172
-0.83%
$ 247,295 $ 2,439
Jun 17, 4 PM $ 0.00173
+0.37%
$ 247,545 $ 3,162
Jun 17, 3 PM $ 0.00172
+0.00%
$ 246,867 $ 3,125
Jun 17, 2 PM $ 0.0017
-0.16%
$ 244,326 $ 3,107
Jun 17, 1 PM $ 0.00172
+0.05%
$ 246,237 $ 3,105
Jun 17, 12 PM $ 0.00171
+0.41%
$ 245,706 $ 3,133
Jun 17, 11 AM $ 0.00171
-2.13%
$ 244,637 $ 3,061
Jun 17, 10 AM $ 0.00174
+0.58%
$ 248,959 $ 2,949
Jun 17, 9 AM $ 0.00172
+0.09%
$ 246,388 $ 2,901
Jun 17, 8 AM $ 0.00172
-1.50%
$ 246,644 $ 2,802
Jun 17, 7 AM $ 0.00174
+0.30%
$ 249,500 $ 2,248
Jun 17, 6 AM $ 0.00173
-0.61%
$ 248,838 $ 1,988
Jun 17, 5 AM $ 0.00173
-0.30%
$ 248,844 $ 2,278
Jun 17, 4 AM $ 0.00175
+0.57%
$ 250,423 $ 2,391
Jun 17, 3 AM $ 0.00172
-0.58%
$ 246,726 $ 2,027
Jun 17, 2 AM $ 0.00174
+0.00%
$ -- $ 1,971
Jun 17, 1 AM $ 0.00174
+0.65%
$ 249,136 $ 1,954
Jun 17, 12 AM $ 0.00172
+1.45%
$ 247,386 $ 1,486