Schrödi Historical Data

SCHRODI Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00242
+0.00%
$ -- $ 3,968
May 11, 7 PM $ 0.00242
+3.21%
$ 347,437 $ 3,824
May 11, 6 PM $ 0.00234
+1.06%
$ 336,282 $ 2,213
May 11, 5 PM $ 0.00232
+0.26%
$ 332,288 $ 1,852
May 11, 3 PM $ 0.00231
-0.14%
$ 330,801 $ 1,614
May 11, 1 PM $ 0.00228
+0.53%
$ 327,341 $ 1,811
May 11, 12 PM $ 0.00228
-1.25%
$ 326,437 $ 1,805
May 11, 11 AM $ 0.00228
+0.00%
$ 327,633 $ 1,760
May 11, 10 AM $ 0.00229
+0.72%
$ 329,187 $ 1,750
May 11, 9 AM $ 0.00227
+0.00%
$ 326,333 $ 1,124
May 11, 8 AM $ 0.00226
+0.00%
$ 324,081 $ 1,773
May 11, 2 AM $ 0.00229
-0.92%
$ 328,219 $ 2,027
May 11, 1 AM $ 0.00231
+0.09%
$ 330,947 $ 1,635
May 11, 12 AM $ 0.00231
-0.66%
$ 332,088 $ 1,611
May 10, 11 PM $ 0.00232
+0.00%
$ 333,328 $ 1,455
May 10, 8 PM $ 0.00229
-3.22%
$ 328,328 $ 1,688
May 10, 7 PM $ 0.00236
+0.69%
$ 337,962 $ 1,573
May 10, 6 PM $ 0.00234
+0.00%
$ 335,722 $ 3,797
May 10, 3 PM $ 0.00242
+0.00%
$ -- $ 4,049
May 10, 2 PM $ 0.00242
-0.32%
$ 346,943 $ 4,026
May 10, 1 PM $ 0.00243
+4.23%
$ 348,662 $ 4,167
May 10, 10 AM $ 0.00235
+0.35%
$ 336,751 $ 2,180
May 10, 7 AM $ 0.00233
-0.01%
$ 334,044 $ 4,181
May 10, 5 AM $ 0.00231
+0.01%
$ 331,785 $ 4,058
May 10, 4 AM $ 0.00232
-0.29%
$ 332,676 $ 3,906
May 10, 2 AM $ 0.00232
-0.11%
$ 333,291 $ 3,364
May 10, 1 AM $ 0.00232
+0.20%
$ 333,462 $ 3,339
May 10, 12 AM $ 0.00235
+0.00%
$ 336,747 $ 6,397
May 9, 11 PM $ 0.00235
-0.06%
$ 336,906 $ 6,384
May 9, 10 PM $ 0.00235
+0.18%
$ 336,903 $ 6,052
May 9, 7 PM $ 0.00233
+0.00%
$ 334,293 $ 7,056
May 9, 6 PM $ 0.00233
-0.10%
$ 333,994 $ 7,029
May 9, 5 PM $ 0.00233
+0.68%
$ 334,628 $ 6,233
May 9, 4 PM $ 0.00232
+1.05%
$ 332,141 $ 6,283
May 9, 3 PM $ 0.0023
+0.00%
$ 329,323 $ 6,361
May 9, 2 PM $ 0.00231
-0.74%
$ 331,377 $ 7,002
May 9, 9 AM $ 0.00232
+0.00%
$ 332,582 $ 5,615
May 9, 8 AM $ 0.00232
+0.00%
$ 333,314 $ 5,677
May 9, 7 AM $ 0.00233
-0.26%
$ 333,669 $ 13,120
May 9, 6 AM $ 0.00234
-0.20%
$ 335,433 $ 13,219
May 9, 2 AM $ 0.00237
+0.00%
$ 339,390 $ 14,587
May 9, 1 AM $ 0.00236
-0.57%
$ 338,089 $ 14,650
May 9, 12 AM $ 0.00237
+1.07%
$ 340,024 $ 13,553
May 8, 9 PM $ 0.00234
+0.75%
$ 336,075 $ 12,784
May 8, 8 PM $ 0.00233
-0.46%
$ 334,031 $ 12,565
May 8, 7 PM $ 0.00234
-0.09%
$ 335,585 $ 12,985
May 8, 5 PM $ 0.00231
-0.77%
$ 331,852 $ 16,493
May 8, 4 PM $ 0.00232
+1.33%
$ 333,346 $ 17,179
May 8, 3 PM $ 0.0023
-0.73%
$ 329,412 $ 17,094
May 8, 2 PM $ 0.00231
+1.41%
$ 331,921 $ 16,913