Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.00255
+0.32%
$358,834 $1,576
Oct 2, 11 AM $0.00253
+0.00%
$355,678 $1,794
Oct 2, 9 AM $0.00252
+0.44%
$354,864 $2,000
Oct 2, 8 AM $0.00254
-0.39%
$357,133 $3,020
Oct 2, 6 AM $0.00253
+1.20%
$356,151 $2,919
Oct 2, 5 AM $0.0025
+0.00%
$352,617 $2,775
Oct 2, 4 AM $0.00251
+1.05%
$353,779 $2,729
Oct 2, 3 AM $0.00249
+0.00%
$350,069 $2,657
Oct 2, 2 AM $0.00248
+0.32%
$349,769 $1,668
Oct 1, 9 PM $0.00244
+0.00%
$344,024 $3,146
Oct 1, 8 PM $0.00245
-0.38%
$345,230 $3,134
Oct 1, 7 PM $0.00247
+0.09%
$347,985 $3,120
Oct 1, 6 PM $0.00246
+0.00%
$346,491 $3,042
Oct 1, 5 PM $0.00247
+1.84%
$347,223 $3,029
Oct 1, 4 PM $0.00243
+0.00%
$341,979 $3,058
Oct 1, 3 PM $0.00244
+1.05%
$343,413 $3,076
Oct 1, 2 PM $0.00241
-0.72%
$339,833 $2,756
Oct 1, 1 PM $0.00243
-0.26%
$342,519 $2,476
Oct 1, 12 PM $0.00246
-0.22%
$345,839 $2,302
Oct 1, 11 AM $0.00247
-0.17%
$347,233 $2,129
Oct 1, 10 AM $0.00247
-0.99%
$347,838 $1,785
Oct 1, 6 AM $0.00254
+0.43%
$357,409 $1,678
Oct 1, 5 AM $0.00253
+0.22%
$355,781 $1,528
Oct 1, 3 AM $0.00249
+0.29%
$350,862 $1,325
Oct 1, 1 AM $0.00247
+0.10%
$347,778 $1,261
Sep 30, 10 PM $0.00247
+0.76%
$348,163 $918
Sep 30, 9 PM $0.00245
+0.00%
$344,511 $851
Sep 30, 7 PM $0.00242
+0.00%
$340,746 $851
Sep 30, 6 PM $0.00244
+0.00%
$342,990 $836
Sep 30, 5 PM $0.00244
-0.88%
$343,956 $820
Sep 30, 4 PM $0.00246
+1.22%
$346,699 $807
Sep 30, 3 PM $0.00241
+0.00%
$339,435 $510
Sep 30, 2 PM $0.00243
+0.00%
$341,845 $533
Sep 30, 1 PM $0.00246
-0.91%
$346,724 $515
Sep 30, 12 PM $0.00247
+0.33%
$347,762 $536
Sep 30, 9 AM $0.00243
-0.01%
$342,056 $803
Sep 30, 8 AM $0.00239
+0.00%
$337,032 $820
Sep 30, 6 AM $0.0024
-1.05%
$337,246 $832
Sep 30, 5 AM $0.0024
+0.00%
$337,879 $820
Sep 30, 1 AM $0.00242
+0.27%
$341,127 $1,622
Sep 29, 11 PM $0.00241
-0.22%
$339,274 $1,640
Sep 29, 8 PM $0.00242
+0.00%
$340,412 $2,459
Sep 29, 5 PM $0.00241
-0.23%
$339,790 $2,535
Sep 29, 4 PM $0.00242
-0.13%
$340,258 $2,421
Sep 29, 2 PM $0.00247
+0.19%
$348,228 $2,786
Sep 29, 1 PM $0.00248
-0.19%
$348,764 $3,172
Sep 29, 12 PM $0.00248
-0.50%
$349,291 $1,929
Sep 29, 11 AM $0.00251
+0.59%
$352,960 $3,121
Sep 29, 10 AM $0.00247
-0.39%
$348,043 $3,101
Sep 29, 9 AM $0.00249
+0.64%
$350,725 $3,031