Schrödi Historical Data

SCHRODI Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00228
-0.11%
$ 327,049 $ 17,545
May 8, 10 AM $ 0.00228
+0.56%
$ 327,079 $ 18,397
May 8, 9 AM $ 0.00227
+0.25%
$ 325,401 $ 17,552
May 8, 8 AM $ 0.00226
+0.71%
$ 324,681 $ 17,336
May 8, 7 AM $ 0.00225
-0.03%
$ 322,172 $ 16,806
May 8, 6 AM $ 0.00225
-0.10%
$ 323,070 $ 16,166
May 8, 5 AM $ 0.00225
+0.11%
$ 323,051 $ 16,240
May 8, 4 AM $ 0.00225
+0.33%
$ 322,632 $ 15,244
May 8, 3 AM $ 0.00224
+0.87%
$ 321,473 $ 16,522
May 8, 2 AM $ 0.00222
+0.05%
$ 318,293 $ 16,243
May 8, 1 AM $ 0.00222
-0.38%
$ 318,699 $ 17,571
May 8, 12 AM $ 0.00222
+0.51%
$ 319,185 $ 18,239
May 7, 11 PM $ 0.00221
+0.37%
$ 317,268 $ 18,475
May 7, 10 PM $ 0.0022
-0.51%
$ 314,992 $ 18,662
May 7, 9 PM $ 0.00221
-0.19%
$ 316,863 $ 18,668
May 7, 8 PM $ 0.00221
-0.93%
$ 317,727 $ 18,524
May 7, 7 PM $ 0.00224
+0.65%
$ 320,778 $ 18,183
May 7, 6 PM $ 0.00223
+0.33%
$ 319,508 $ 17,963
May 7, 5 PM $ 0.00222
-0.74%
$ 318,757 $ 17,579
May 7, 4 PM $ 0.00224
+2.05%
$ 321,545 $ 16,310
May 7, 3 PM $ 0.00221
+0.39%
$ 316,904 $ 14,621
May 7, 2 PM $ 0.0022
-0.83%
$ 315,761 $ 15,347
May 7, 1 PM $ 0.00222
-1.77%
$ 318,434 $ 16,806
May 7, 12 PM $ 0.00226
+0.27%
$ 324,098 $ 15,957
May 7, 11 AM $ 0.00225
+0.70%
$ 322,638 $ 15,181
May 7, 10 AM $ 0.00222
-0.54%
$ 318,903 $ 14,725
May 7, 9 AM $ 0.00223
+0.00%
$ 320,493 $ 15,416
May 7, 8 AM $ 0.00225
+0.14%
$ 322,967 $ 16,867
May 7, 7 AM $ 0.00225
+0.48%
$ 322,477 $ 18,130
May 7, 6 AM $ 0.00223
+0.42%
$ 320,380 $ 18,112
May 7, 5 AM $ 0.00223
-0.03%
$ 319,392 $ 17,597
May 7, 4 AM $ 0.00222
-0.73%
$ 318,410 $ 17,612
May 7, 3 AM $ 0.00224
-1.19%
$ 321,027 $ 16,808
May 7, 2 AM $ 0.00227
+0.64%
$ 325,253 $ 18,784
May 7, 1 AM $ 0.00225
-0.98%
$ 322,946 $ 18,887
May 7, 12 AM $ 0.00227
-0.26%
$ 326,189 $ 19,410
May 6, 11 PM $ 0.00227
-0.24%
$ 326,347 $ 19,839
May 6, 10 PM $ 0.00228
+0.15%
$ 326,518 $ 19,039
May 6, 9 PM $ 0.00227
+0.09%
$ 326,059 $ 21,110
May 6, 8 PM $ 0.00227
+0.62%
$ 325,966 $ 21,372
May 6, 7 PM $ 0.00226
+0.03%
$ 323,608 $ 21,649
May 6, 6 PM $ 0.00225
-0.03%
$ 323,453 $ 21,768
May 6, 5 PM $ 0.00226
-0.91%
$ 323,847 $ 22,863
May 6, 4 PM $ 0.00228
+0.73%
$ 326,496 $ 24,009
May 6, 3 PM $ 0.00225
-0.78%
$ 323,378 $ 24,497
May 6, 2 PM $ 0.00228
+2.00%
$ 326,917 $ 25,083
May 6, 1 PM $ 0.00225
-1.70%
$ 322,241 $ 23,763
May 6, 12 PM $ 0.00228
-0.61%
$ 327,174 $ 25,345
May 6, 11 AM $ 0.0023
-0.14%
$ 329,549 $ 25,611
May 6, 10 AM $ 0.00229
+0.87%
$ 329,070 $ 25,865