Schrödi Historical Data

SCHRODI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00169
+0.08%
$ 243,021 $ 1,543
Jun 16, 1 PM $ 0.00169
-1.20%
$ 242,186 $ 2,056
Jun 16, 12 PM $ 0.00171
+0.96%
$ 245,090 $ 1,495
Jun 16, 7 AM $ 0.00168
+0.36%
$ 240,752 $ 2,451
Jun 16, 6 AM $ 0.00167
+0.74%
$ 240,102 $ 2,513
Jun 16, 5 AM $ 0.00166
+1.02%
$ 238,360 $ 2,379
Jun 16, 4 AM $ 0.00166
+0.22%
$ 237,891 $ 2,150
Jun 16, 3 AM $ 0.00165
+0.40%
$ 236,324 $ 2,157
Jun 15, 10 PM $ 0.00165
-0.10%
$ 237,433 $ 4,565
Jun 15, 9 PM $ 0.00168
+0.12%
$ 240,421 $ 4,869
Jun 15, 8 PM $ 0.00168
+0.00%
$ 240,832 $ 5,155
Jun 15, 7 PM $ 0.00168
-0.71%
$ 241,716 $ 5,136
Jun 15, 6 PM $ 0.0017
+0.00%
$ 243,505 $ 4,970
Jun 15, 5 PM $ 0.0017
-0.75%
$ 244,137 $ 4,948
Jun 15, 4 PM $ 0.00171
+0.02%
$ 245,768 $ 4,696
Jun 15, 3 PM $ 0.0017
+0.47%
$ 243,321 $ 4,952
Jun 15, 2 PM $ 0.00169
-0.23%
$ 242,156 $ 4,863
Jun 15, 1 PM $ 0.0017
+1.47%
$ 243,397 $ 4,578
Jun 15, 12 PM $ 0.00167
+0.08%
$ 239,874 $ 4,403
Jun 15, 11 AM $ 0.00167
+1.00%
$ 239,609 $ 4,858
Jun 15, 10 AM $ 0.00164
+0.26%
$ 235,753 $ 4,624
Jun 15, 9 AM $ 0.00164
+0.13%
$ 235,721 $ 4,551
Jun 15, 8 AM $ 0.00164
+0.02%
$ 235,434 $ 4,947
Jun 15, 7 AM $ 0.00164
-0.19%
$ 235,693 $ 4,903
Jun 15, 6 AM $ 0.00165
+0.52%
$ 236,829 $ 5,037
Jun 15, 5 AM $ 0.00164
+0.69%
$ 235,922 $ 5,271
Jun 15, 4 AM $ 0.00164
+0.04%
$ 235,801 $ 5,068
Jun 15, 1 AM $ 0.00163
-0.08%
$ 234,236 $ 4,929
Jun 15, 12 AM $ 0.00165
+0.75%
$ 236,262 $ 4,885
Jun 14, 11 PM $ 0.00163
+0.01%
$ 234,514 $ 4,665
Jun 14, 10 PM $ 0.00163
-0.68%
$ 233,592 $ 4,409
Jun 14, 9 PM $ 0.00164
+4.14%
$ 235,195 $ 3,984
Jun 14, 7 PM $ 0.00156
+0.21%
$ 224,391 $ 3,627
Jun 14, 6 PM $ 0.00156
+0.00%
$ 223,755 $ 3,340
Jun 14, 5 PM $ 0.00156
-0.24%
$ 224,001 $ 3,302
Jun 14, 4 PM $ 0.00156
+0.42%
$ 224,144 $ 3,240
Jun 14, 3 PM $ 0.00155
+0.00%
$ 222,992 $ 2,869
Jun 14, 2 PM $ 0.00156
-0.44%
$ 223,896 $ 2,890
Jun 14, 1 PM $ 0.00157
-0.26%
$ 224,989 $ 2,891
Jun 14, 12 PM $ 0.00157
-0.87%
$ 225,574 $ 2,836
Jun 14, 9 AM $ 0.00159
-1.01%
$ 227,555 $ 3,293
Jun 14, 8 AM $ 0.00161
+0.25%
$ 230,432 $ 2,943
Jun 14, 7 AM $ 0.0016
+0.29%
$ 229,581 $ 2,916
Jun 14, 6 AM $ 0.00159
+0.39%
$ 228,737 $ 2,527
Jun 14, 4 AM $ 0.0016
+0.00%
$ 229,560 $ 1,920
Jun 14, 3 AM $ 0.0016
+0.91%
$ 229,456 $ 1,889
Jun 14, 2 AM $ 0.00159
+0.00%
$ 227,967 $ 1,799
Jun 13, 10 PM $ 0.0016
+0.00%
$ -- $ 1,767
Jun 13, 9 PM $ 0.00159
+0.35%
$ 228,825 $ 1,745
Jun 13, 7 PM $ 0.00159
+0.00%
$ 228,325 $ 2,035