Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.00161
+0.47%
$226,618 $936
Aug 15, 9 AM $0.0016
+0.08%
$225,254 $803
Aug 15, 8 AM $0.0016
+0.00%
$225,644 $441
Aug 15, 7 AM $0.0016
+0.00%
$225,402 $438
Aug 15, 6 AM $0.0016
+0.00%
$224,761 $439
Aug 15, 1 AM $0.00159
+0.00%
$224,230 $705
Aug 14, 10 PM $0.00158
+0.00%
$222,033 $688
Aug 14, 9 PM $0.00158
+0.00%
$222,484 $647
Aug 14, 7 PM $0.00159
-0.31%
$222,835 $620
Aug 14, 5 PM $0.0016
-0.82%
$224,477 $545
Aug 14, 12 PM $0.0016
+0.00%
$225,322 $319
Aug 14, 11 AM $0.00161
+0.13%
$225,724 $294
Aug 14, 10 AM $0.00161
+0.00%
$225,975 $209
Aug 14, 7 AM $0.00161
+0.00%
$226,666 $216
Aug 14, 6 AM $0.00162
+0.00%
$227,755 $313
Aug 13, 9 PM $0.00164
+0.00%
$229,895 $519
Aug 13, 7 PM $0.00164
+0.00%
$230,926 $510
Aug 13, 6 PM $0.00163
+0.30%
$229,727 $479
Aug 13, 5 PM $0.00163
+0.41%
$229,497 $346
Aug 13, 4 PM $0.00161
+0.00%
$226,974 $321
Aug 13, 3 PM $0.00162
-1.19%
$228,157 $324
Aug 13, 1 PM $0.00162
+0.00%
$228,302 $477
Aug 13, 12 PM $0.00163
+0.00%
$228,679 $467
Aug 13, 11 AM $0.00164
+0.00%
$229,943 $622
Aug 13, 10 AM $0.00164
+0.00%
$230,269 $461
Aug 13, 7 AM $0.00164
-0.05%
$-- $531
Aug 13, 6 AM $0.00164
+0.45%
$230,360 $473
Aug 13, 3 AM $0.00161
+0.00%
$226,098 $343
Aug 13, 2 AM $0.0016
+0.00%
$225,484 $349
Aug 13, 12 AM $0.00163
+0.67%
$228,711 $346
Aug 12, 11 PM $0.00161
+0.00%
$226,169 $308
Aug 12, 9 PM $0.0016
-0.21%
$224,877 $306
Aug 12, 8 PM $0.00162
+0.00%
$227,175 $685
Aug 12, 5 PM $0.00162
+0.00%
$227,415 $1,237
Aug 12, 4 PM $0.00162
+0.00%
$227,167 $1,222
Aug 12, 3 PM $0.00161
+0.00%
$226,738 $1,177
Aug 12, 2 PM $0.00161
-0.92%
$226,045 $1,312
Aug 12, 11 AM $0.00163
+0.00%
$229,185 $1,171
Aug 12, 8 AM $0.00162
+0.00%
$227,288 $1,179
Aug 12, 6 AM $0.00161
-0.28%
$226,742 $1,179
Aug 12, 3 AM $0.00162
+0.00%
$227,291 $1,179
Aug 12, 2 AM $0.00162
+0.00%
$227,438 $1,167
Aug 12, 12 AM $0.00162
+0.00%
$227,581 $1,512
Aug 11, 10 PM $0.00164
+0.00%
$230,529 $1,496
Aug 11, 8 PM $0.00163
+0.00%
$229,249 $1,468
Aug 11, 7 PM $0.00162
+2.40%
$228,198 $1,421
Aug 11, 3 PM $0.00158
-0.23%
$222,154 $721
Aug 11, 2 PM $0.00159
-1.52%
$223,001 $574
Aug 11, 8 AM $0.00161
+0.00%
$225,964 $93
Aug 11, 6 AM $0.00161
+0.00%
$226,324 $80