Schrödi Historical Data

SCHRODI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00196
+2.20%
$ 292,156 $ 523
May 30, 2025 $ 0.00193
+0.00%
$ 287,296 $ 174
May 18, 2025 $ 0.00202
+6.73%
$ 301,477 $ 7
May 17, 2025 $ 0.00189
-2.84%
$ 281,807 $ 88
May 16, 2025 $ 0.00195
-1.35%
$ 290,497 $ 82
May 15, 2025 $ 0.00196
-4.05%
$ 292,154 $ 2,581
May 14, 2025 $ 0.00203
-0.24%
$ 302,394 $ 272
May 13, 2025 $ 0.00204
+9.63%
$ 305,039 $ 1,078
May 12, 2025 $ 0.00187
-1.69%
$ 278,714 $ 1,128
May 11, 2025 $ 0.00189
+0.67%
$ 281,890 $ 461
Apr 4, 2025 $ 0.0015
+0.00%
$ -- $ 43
Mar 28, 2025 $ 0.00134
+1.78%
$ -- $ 752
Mar 21, 2025 $ 0.00132
+3.44%
$ -- $ 7,167
Mar 14, 2025 $ 0.00117
+1.01%
$ -- $ 129
Mar 7, 2025 $ 0.0013
-0.89%
$ -- $ 660
Feb 28, 2025 $ 0.0015
+1.33%
$ -- $ 2,294
Feb 21, 2025 $ 0.00184
+1.17%
$ -- $ 2,349
Feb 14, 2025 $ 0.0018
+0.00%
$ -- $ 48
Jan 3, 2025 $ 0.00295
+3.66%
$ 426,632 $ 809
Jan 2, 2025 $ 0.00285
-0.23%
$ 411,505 $ 965
Dec 19, 2024 $ 0.00281
-13.98%
$ 405,837 $ 2,000
Dec 13, 2024 $ 0.00321
-1.07%
$ -- $ 10
Dec 12, 2024 $ 0.00323
-0.89%
$ 467,159 $ 264
Dec 11, 2024 $ 0.00327
+4.46%
$ 473,250 $ 611
Dec 10, 2024 $ 0.00314
+1.20%
$ 453,953 $ 220
Dec 9, 2024 $ 0.00298
-14.93%
$ 430,541 $ 909
Dec 8, 2024 $ 0.00358
+0.18%
$ 517,524 $ 985
Dec 7, 2024 $ 0.00356
+2.74%
$ 515,308 $ 4,182
Dec 6, 2024 $ 0.00347
-2.97%
$ 499,802 $ 1,437
Nov 20, 2024 $ 0.00278
-1.07%
$ 400,021 $ 4
Nov 19, 2024 $ 0.00281
+0.20%
$ 404,653 $ 20
Oct 26, 2024 $ 0.00241
+1.07%
$ -- $ 1
Oct 25, 2024 $ 0.00237
-4.15%
$ 236,684 $ 1
Oct 21, 2024 $ 0.00275
-2.49%
$ -- $ 441
Oct 20, 2024 $ 0.00275
+1.13%
$ 274,530 $ 775
Oct 19, 2024 $ 0.00267
-0.17%
$ -- $ 305
Oct 18, 2024 $ 0.00268
+6.78%
$ 267,545 $ 2,359
Oct 17, 2024 $ 0.00251
-0.12%
$ 250,534 $ 2,185
Download