Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.00256
+0.03%
$360,671 $1,559
Sep 21, 5 PM $0.00257
+0.00%
$362,159 $1,538
Sep 21, 4 PM $0.00258
+0.55%
$362,377 $1,512
Sep 21, 3 PM $0.00257
+0.49%
$362,300 $1,415
Sep 21, 2 PM $0.00256
+0.52%
$360,806 $1,205
Sep 21, 1 PM $0.00256
+0.09%
$360,894 $1,197
Sep 21, 12 PM $0.00256
+0.00%
$360,300 $1,145
Sep 21, 11 AM $0.00256
-0.13%
$359,777 $853
Sep 21, 9 AM $0.00258
+1.05%
$363,287 $870
Sep 21, 6 AM $0.00252
+0.00%
$355,235 $1,248
Sep 21, 5 AM $0.00251
+0.41%
$353,188 $1,232
Sep 21, 4 AM $0.00251
-0.59%
$353,206 $698
Sep 21, 3 AM $0.00253
+0.27%
$356,147 $1,064
Sep 21, 2 AM $0.00251
-0.17%
$353,469 $874
Sep 21, 1 AM $0.00256
-0.32%
$359,867 $831
Sep 21, 12 AM $0.00256
+0.66%
$360,714 $790
Sep 20, 11 PM $0.00251
+0.31%
$353,480 $764
Sep 20, 10 PM $0.00251
+0.08%
$353,349 $717
Sep 20, 9 PM $0.00249
+0.05%
$350,966 $627
Sep 20, 8 PM $0.0025
+0.00%
$351,117 $2,285
Sep 20, 4 PM $0.00247
+0.60%
$347,596 $3,522
Sep 20, 2 PM $0.00243
+0.00%
$342,626 $4,516
Sep 20, 1 PM $0.00243
-0.04%
$342,654 $4,498
Sep 20, 12 PM $0.00243
-0.15%
$342,233 $4,413
Sep 20, 11 AM $0.00243
+0.00%
$342,475 $4,109
Sep 20, 10 AM $0.00244
+0.00%
$343,514 $1,298
Sep 19, 4 PM $0.00254
+5.23%
$357,442 $1,648
Sep 19, 3 PM $0.00238
+0.00%
$334,507 $180
Sep 14, 3 AM $0.0024
+0.90%
$338,625 $3,476
Sep 14, 2 AM $0.00238
+1.95%
$335,866 $3,124
Sep 14, 1 AM $0.00233
+0.37%
$328,038 $2,047
Sep 14, 12 AM $0.00232
+0.86%
$326,143 $1,962
Sep 13, 10 PM $0.00229
-0.60%
$322,178 $1,925
Sep 13, 7 PM $0.00233
-0.25%
$328,182 $1,655
Sep 13, 6 PM $0.00234
-0.06%
$328,995 $1,499
Sep 13, 5 PM $0.00234
-0.50%
$328,862 $1,534
Sep 13, 3 PM $0.00234
-0.39%
$329,325 $1,877
Sep 13, 2 PM $0.00236
+0.78%
$332,455 $1,872
Sep 13, 1 PM $0.00233
+0.64%
$328,794 $1,508
Sep 13, 12 PM $0.00232
+0.00%
$326,756 $2,265
Sep 13, 11 AM $0.00231
+0.00%
$324,763 $2,260
Sep 13, 9 AM $0.00232
+0.00%
$327,031 $2,248
Sep 13, 7 AM $0.00233
-0.28%
$327,818 $2,303
Sep 13, 6 AM $0.00233
+0.00%
$328,764 $2,424
Sep 13, 5 AM $0.00236
+0.00%
$332,464 $2,624
Sep 13, 4 AM $0.00235
-0.14%
$330,650 $2,599
Sep 13, 3 AM $0.00235
-0.18%
$330,477 $2,721
Sep 13, 2 AM $0.00236
-0.28%
$331,873 $2,023
Sep 13, 12 AM $0.00239
+0.00%
$335,406 $2,363
Sep 12, 11 PM $0.00238
+0.00%
$334,669 $2,346