Schrödi Historical Data

SCHRODI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00168
-0.01%
$ 241,636 $ 196
Jul 31, 12 PM $ 0.00168
+0.15%
$ 241,233 $ 140
Jul 31, 7 AM $ 0.00168
+0.00%
$ 241,561 $ 190
Jul 31, 2 AM $ 0.00169
+0.00%
$ 241,995 $ 240
Jul 31, 12 AM $ 0.00171
+0.00%
$ 245,504 $ 276
Jul 30, 10 PM $ 0.0017
+0.00%
$ 244,085 $ 604
Jul 30, 8 PM $ 0.0017
+0.00%
$ 244,322 $ 681
Jul 30, 2 PM $ 0.00172
+0.00%
$ 247,148 $ 1,274
Jul 30, 1 PM $ 0.00172
+0.46%
$ 247,281 $ 1,248
Jul 30, 12 PM $ 0.00171
+0.10%
$ 245,644 $ 924
Jul 30, 11 AM $ 0.0017
+0.00%
$ 243,983 $ 879
Jul 30, 10 AM $ 0.00169
+0.00%
$ -- $ 878
Jul 30, 9 AM $ 0.00169
+0.00%
$ 242,350 $ 857
Jul 30, 8 AM $ 0.00167
+0.00%
$ 239,722 $ 850
Jul 30, 7 AM $ 0.00166
+0.00%
$ 238,869 $ 835
Jul 30, 5 AM $ 0.00167
+0.00%
$ 239,417 $ 917
Jul 30, 4 AM $ 0.00168
-0.13%
$ 240,995 $ 918
Jul 30, 3 AM $ 0.00169
+0.00%
$ 242,543 $ 1,328
Jul 30, 2 AM $ 0.00171
+0.00%
$ 244,676 $ 1,307
Jul 30, 1 AM $ 0.0017
+0.00%
$ 244,546 $ 1,266
Jul 29, 10 PM $ 0.00169
+0.74%
$ 242,820 $ 1,055
Jul 29, 9 PM $ 0.00165
+0.03%
$ 236,685 $ 1,028
Jul 29, 8 PM $ 0.00165
-0.09%
$ 236,716 $ 983
Jul 29, 7 PM $ 0.00167
-0.19%
$ 239,294 $ 906
Jul 29, 6 PM $ 0.00169
+0.58%
$ 242,375 $ 834
Jul 29, 5 PM $ 0.00168
+0.53%
$ 241,512 $ 787
Jul 29, 4 PM $ 0.00167
-0.12%
$ 239,905 $ 709
Jul 29, 3 PM $ 0.00168
-0.24%
$ 240,497 $ 599
Jul 29, 2 PM $ 0.00168
-0.71%
$ 241,097 $ 623
Jul 29, 1 PM $ 0.00169
+0.22%
$ 243,099 $ 1,079
Jul 29, 10 AM $ 0.0017
+0.00%
$ 244,383 $ 1,253
Jul 29, 9 AM $ 0.00172
+0.00%
$ 247,336 $ 1,241
Jul 29, 7 AM $ 0.00171
-0.28%
$ 244,975 $ 1,355
Jul 29, 6 AM $ 0.00171
+0.00%
$ 245,731 $ 1,032
Jul 29, 5 AM $ 0.00171
+0.00%
$ 244,651 $ 1,233
Jul 29, 4 AM $ 0.0017
+0.58%
$ 243,907 $ 1,217
Jul 29, 3 AM $ 0.00171
+0.00%
$ 245,539 $ 1,194
Jul 29, 1 AM $ 0.00172
+0.00%
$ 246,414 $ 886
Jul 29, 12 AM $ 0.00172
+0.00%
$ 247,273 $ 916
Jul 28, 8 PM $ 0.00173
+0.00%
$ 248,283 $ 1,081
Jul 28, 6 PM $ 0.00172
-0.22%
$ 247,255 $ 1,086
Jul 28, 3 PM $ 0.00175
+1.22%
$ 250,419 $ 1,098
Jul 28, 2 PM $ 0.00172
+0.00%
$ 246,552 $ 1,082
Jul 28, 1 PM $ 0.00169
+0.18%
$ 242,431 $ 590
Jul 28, 12 PM $ 0.00169
+0.00%
$ 243,134 $ 498
Jul 28, 11 AM $ 0.00168
-0.09%
$ 241,251 $ 485
Jul 28, 10 AM $ 0.00169
+0.00%
$ 243,139 $ 334
Jul 28, 8 AM $ 0.0017
-0.39%
$ 243,728 $ 250
Jul 28, 5 AM $ 0.00171
+0.00%
$ 244,985 $ 214
Jul 28, 4 AM $ 0.00171
+0.00%
$ 245,140 $ 218