Schrödi Historical Data

SCHRODI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00165
+0.75%
$ 236,262 $ 4,885
Jun 14, 11 PM $ 0.00163
+0.01%
$ 234,514 $ 4,665
Jun 14, 10 PM $ 0.00163
-0.68%
$ 233,592 $ 4,409
Jun 14, 9 PM $ 0.00164
+4.14%
$ 235,195 $ 3,984
Jun 14, 7 PM $ 0.00156
+0.21%
$ 224,391 $ 3,627
Jun 14, 6 PM $ 0.00156
+0.00%
$ 223,755 $ 3,340
Jun 14, 5 PM $ 0.00156
-0.24%
$ 224,001 $ 3,302
Jun 14, 4 PM $ 0.00156
+0.42%
$ 224,144 $ 3,240
Jun 14, 3 PM $ 0.00155
+0.00%
$ 222,992 $ 2,869
Jun 14, 2 PM $ 0.00156
-0.44%
$ 223,896 $ 2,890
Jun 14, 1 PM $ 0.00157
-0.26%
$ 224,989 $ 2,891
Jun 14, 12 PM $ 0.00157
-0.87%
$ 225,574 $ 2,836
Jun 14, 9 AM $ 0.00159
-1.01%
$ 227,555 $ 3,293
Jun 14, 8 AM $ 0.00161
+0.25%
$ 230,432 $ 2,943
Jun 14, 7 AM $ 0.0016
+0.29%
$ 229,581 $ 2,916
Jun 14, 6 AM $ 0.00159
+0.39%
$ 228,737 $ 2,527
Jun 14, 4 AM $ 0.0016
+0.00%
$ 229,560 $ 1,920
Jun 14, 3 AM $ 0.0016
+0.91%
$ 229,456 $ 1,889
Jun 14, 2 AM $ 0.00159
+0.00%
$ 227,967 $ 1,799
Jun 13, 10 PM $ 0.0016
+0.00%
$ -- $ 1,767
Jun 13, 9 PM $ 0.00159
+0.35%
$ 228,825 $ 1,745
Jun 13, 7 PM $ 0.00159
+0.00%
$ 228,325 $ 2,035
Jun 13, 4 PM $ 0.0016
+0.00%
$ -- $ 2,033
Jun 13, 3 PM $ 0.0016
+0.25%
$ 229,802 $ 2,026
Jun 13, 1 PM $ 0.0016
+0.00%
$ 229,610 $ 1,911
Jun 13, 11 AM $ 0.00159
+0.47%
$ 228,304 $ 1,792
Jun 13, 10 AM $ 0.00159
+0.50%
$ 227,421 $ 1,657
Jun 13, 9 AM $ 0.00158
+0.00%
$ -- $ 1,017
Jun 13, 8 AM $ 0.00158
+0.44%
$ 226,360 $ 978
Jun 13, 7 AM $ 0.00157
+0.73%
$ 225,077 $ 511
Jun 13, 6 AM $ 0.00156
+0.00%
$ 223,543 $ 350
Jun 13, 1 AM $ 0.00155
+0.52%
$ 223,063 $ 377
Jun 12, 9 PM $ 0.00154
-0.84%
$ 220,937 $ 477
Jun 12, 8 PM $ 0.00156
+0.00%
$ 223,308 $ 464
Jun 12, 7 PM $ 0.00155
-0.25%
$ 222,753 $ 463
Jun 12, 6 PM $ 0.00155
+0.20%
$ 223,019 $ 410
Jun 12, 5 PM $ 0.00156
+0.00%
$ 223,229 $ 349
Jun 12, 3 PM $ 0.00156
+0.00%
$ -- $ 337
Jun 12, 2 PM $ 0.00156
+0.00%
$ 223,513 $ 246
Jun 12, 1 PM $ 0.00153
+0.00%
$ 219,373 $ 226
Jun 12, 10 AM $ 0.00156
+0.00%
$ 223,522 $ 223
Jun 12, 6 AM $ 0.00152
-0.37%
$ 218,697 $ 469
Jun 12, 2 AM $ 0.00155
+0.47%
$ 221,805 $ 527
Jun 12, 1 AM $ 0.00154
+0.00%
$ 220,681 $ 468
Jun 11, 9 PM $ 0.00155
+0.00%
$ 222,169 $ 319
Jun 11, 6 PM $ 0.00149
+0.00%
$ 214,116 $ 470
Jun 11, 5 PM $ 0.0015
+0.00%
$ 215,715 $ 485
Jun 11, 4 PM $ 0.00152
+0.00%
$ 217,510 $ 489
Jun 11, 12 PM $ 0.00152
+0.00%
$ 218,396 $ 893
Jun 11, 11 AM $ 0.00152
+0.00%
$ 217,982 $ 889