Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $0.00197
+0.00%
$275,912 $1,958
Nov 4, 5 PM $0.00198
-0.52%
$276,586 $1,952
Nov 4, 4 PM $0.002
+0.31%
$280,073 $1,928
Nov 4, 3 PM $0.00199
+2.76%
$278,643 $1,898
Nov 4, 2 PM $0.00189
+0.03%
$264,703 $1,788
Nov 4, 1 PM $0.0019
-0.33%
$265,970 $1,663
Nov 4, 12 PM $0.00192
-1.36%
$267,754 $1,684
Nov 4, 11 AM $0.00195
-0.21%
$272,883 $1,384
Nov 4, 9 AM $0.00195
+0.00%
$-- $1,348
Nov 4, 8 AM $0.00195
+0.00%
$272,818 $1,330
Nov 4, 7 AM $0.00195
+0.25%
$271,869 $1,212
Nov 4, 6 AM $0.00193
+0.62%
$269,876 $982
Nov 4, 4 AM $0.0019
+0.57%
$264,978 $1,022
Nov 4, 1 AM $0.00187
-0.61%
$261,696 $1,008
Nov 4, 12 AM $0.00187
+0.00%
$261,824 $967
Nov 3, 11 PM $0.00192
+0.00%
$268,303 $954
Nov 3, 9 PM $0.00192
+0.52%
$267,733 $927
Nov 3, 8 PM $0.00191
+0.00%
$266,657 $1,012
Nov 3, 7 PM $0.00191
+0.00%
$266,989 $1,023
Nov 3, 6 PM $0.00193
+0.00%
$270,390 $998
Nov 3, 4 PM $0.00191
-0.84%
$266,604 $1,064
Nov 3, 3 PM $0.0019
-0.35%
$265,965 $1,000
Nov 3, 2 PM $0.0019
-0.11%
$266,107 $906
Nov 3, 1 PM $0.00193
+0.98%
$269,431 $872
Nov 3, 12 PM $0.00192
+0.00%
$268,254 $414
Nov 3, 8 AM $0.00189
-0.11%
$264,392 $863
Nov 3, 7 AM $0.0019
+0.00%
$265,092 $866
Nov 3, 6 AM $0.00189
+0.07%
$264,644 $871
Nov 3, 2 AM $0.0019
+0.47%
$266,178 $1,072
Nov 3, 1 AM $0.00191
+0.00%
$267,205 $1,185
Nov 2, 9 PM $0.00191
+0.00%
$266,513 $1,193
Nov 2, 8 PM $0.00191
+0.00%
$266,648 $1,155
Nov 2, 6 PM $0.00191
+0.00%
$267,540 $1,135
Nov 2, 5 PM $0.00191
+0.00%
$266,725 $1,282
Nov 2, 4 PM $0.00194
+0.00%
$270,816 $1,307
Nov 2, 2 PM $0.00195
-0.29%
$271,922 $1,376
Nov 2, 1 PM $0.00197
+0.14%
$275,512 $1,355
Nov 2, 12 PM $0.00195
+0.00%
$272,634 $1,319
Nov 2, 11 AM $0.00195
-0.19%
$272,264 $1,282
Nov 2, 10 AM $0.00195
+0.00%
$273,083 $1,240
Nov 2, 9 AM $0.00196
+0.51%
$273,802 $1,175
Nov 2, 8 AM $0.00196
-0.09%
$273,876 $1,180
Nov 2, 7 AM $0.00197
+0.00%
$274,772 $1,053
Nov 2, 6 AM $0.00197
-0.46%
$274,706 $1,015
Nov 2, 5 AM $0.00198
+0.00%
$276,153 $874
Nov 2, 3 AM $0.00199
+0.28%
$278,161 $916
Nov 2, 2 AM $0.00198
-0.41%
$277,154 $867
Nov 2, 1 AM $0.00199
-0.04%
$278,533 $712
Nov 2, 12 AM $0.00198
+0.33%
$276,277 $627
Nov 1, 8 PM $0.00198
+0.00%
$276,797 $606