Schrödi Historical Data

SCHRODI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00171
+0.00%
$ 244,653 $ 211
Jul 28, 1 AM $ 0.00172
+0.54%
$ 247,012 $ 197
Jul 28, 12 AM $ 0.00171
+0.00%
$ 244,786 $ 176
Jul 27, 9 PM $ 0.00176
-0.12%
$ 253,075 $ 181
Jul 27, 8 PM $ 0.00177
+0.00%
$ 254,373 $ 161
Jul 27, 7 PM $ 0.00178
+0.00%
$ 254,935 $ 151
Jul 27, 6 PM $ 0.00179
+0.00%
$ 256,676 $ 138
Jul 27, 5 PM $ 0.00178
+0.99%
$ 256,059 $ 129
Jul 27, 3 PM $ 0.00174
+0.00%
$ 249,730 $ 75
Jul 27, 2 PM $ 0.00174
-1.80%
$ 250,205 $ 66
Jul 27, 6 AM $ 0.0018
+0.00%
$ 258,742 $ 95
Jul 27, 4 AM $ 0.00177
+0.00%
$ 254,447 $ 118
Jul 26, 9 PM $ 0.00175
+0.00%
$ 251,271 $ 129
Jul 26, 1 PM $ 0.00173
+1.09%
$ 248,658 $ 140
Jul 26, 7 AM $ 0.0017
+0.00%
$ 243,547 $ 149
Jul 26, 5 AM $ 0.00172
+0.00%
$ 246,280 $ 218
Jul 26, 4 AM $ 0.00171
+0.00%
$ 245,062 $ 193
Jul 26, 12 AM $ 0.0017
+0.00%
$ 243,776 $ 163
Jul 25, 11 PM $ 0.00171
+0.00%
$ 244,953 $ 233
Jul 25, 4 PM $ 0.0017
+0.00%
$ 244,112 $ 455
Jul 25, 2 PM $ 0.00168
+0.00%
$ 241,701 $ 552
Jul 25, 11 AM $ 0.00169
+0.00%
$ 242,643 $ 1,009
Jul 25, 7 AM $ 0.00169
+0.01%
$ 241,776 $ 1,045
Jul 25, 6 AM $ 0.00169
+0.00%
$ 241,930 $ 1,017
Jul 25, 5 AM $ 0.00169
-0.12%
$ 242,373 $ 1,029
Jul 25, 4 AM $ 0.00169
-0.07%
$ 243,086 $ 937
Jul 25, 12 AM $ 0.0017
-0.15%
$ 243,565 $ 928
Jul 24, 11 PM $ 0.0017
+0.03%
$ 244,114 $ 866
Jul 24, 10 PM $ 0.0017
-0.33%
$ 244,485 $ 787
Jul 24, 9 PM $ 0.00171
-0.15%
$ 245,455 $ 589
Jul 24, 5 PM $ 0.00172
-0.18%
$ 247,225 $ 512
Jul 24, 3 PM $ 0.00174
+0.72%
$ 248,931 $ 481
Jul 24, 2 PM $ 0.00172
+0.01%
$ 247,234 $ 389
Jul 24, 1 PM $ 0.00174
-0.33%
$ 248,965 $ 290
Jul 24, 12 PM $ 0.00175
+0.00%
$ 250,675 $ 252
Jul 24, 11 AM $ 0.00175
-0.16%
$ 251,492 $ 261
Jul 24, 10 AM $ 0.00175
-0.24%
$ 251,681 $ 198
Jul 24, 9 AM $ 0.00176
+0.00%
$ 253,082 $ 229
Jul 24, 8 AM $ 0.00177
+0.00%
$ 254,355 $ 314
Jul 24, 7 AM $ 0.00178
-0.52%
$ 254,765 $ 327
Jul 24, 6 AM $ 0.00178
+0.00%
$ 255,685 $ 309
Jul 24, 3 AM $ 0.00177
-0.19%
$ 254,619 $ 305
Jul 23, 9 PM $ 0.00178
+0.00%
$ 255,674 $ 265
Jul 23, 7 PM $ 0.00177
+0.06%
$ 253,457 $ 339
Jul 23, 6 PM $ 0.00176
+0.00%
$ 252,710 $ 333
Jul 23, 3 PM $ 0.00177
+0.00%
$ 254,290 $ 85
Jul 23, 11 AM $ 0.00179
+0.00%
$ 256,995 $ 443
Jul 23, 10 AM $ 0.00179
-0.02%
$ 257,267 $ 412
Jul 23, 9 AM $ 0.00179
-0.39%
$ 257,351 $ 289
Jul 23, 8 AM $ 0.0018
+0.18%
$ 257,805 $ 277