Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.00236
+0.00%
$331,920 $2,337
Sep 12, 9 PM $0.00237
+0.00%
$332,927 $3,949
Sep 12, 8 PM $0.00238
+0.00%
$334,480 $3,954
Sep 12, 6 PM $0.00237
-0.65%
$332,547 $4,090
Sep 12, 5 PM $0.0024
+0.68%
$336,770 $4,345
Sep 12, 4 PM $0.00238
-0.36%
$334,922 $4,379
Sep 12, 3 PM $0.00239
+0.04%
$335,328 $4,267
Sep 12, 1 PM $0.00238
+0.01%
$333,803 $4,457
Sep 12, 12 PM $0.00237
+0.60%
$332,940 $4,291
Sep 12, 8 AM $0.00235
+0.18%
$329,896 $4,381
Sep 12, 7 AM $0.00234
+0.47%
$328,185 $4,225
Sep 12, 6 AM $0.00232
+1.04%
$326,019 $4,001
Sep 12, 4 AM $0.0023
+0.31%
$322,529 $3,595
Sep 12, 3 AM $0.00229
+1.06%
$321,405 $3,371
Sep 12, 2 AM $0.00227
+0.28%
$318,922 $3,090
Sep 12, 1 AM $0.00226
+0.41%
$317,773 $2,916
Sep 12, 12 AM $0.00225
+0.29%
$316,337 $2,743
Sep 11, 9 PM $0.00226
+0.00%
$316,883 $2,894
Sep 11, 8 PM $0.00226
+0.00%
$317,367 $2,900
Sep 11, 7 PM $0.00224
+0.07%
$315,311 $2,917
Sep 11, 6 PM $0.00224
-1.60%
$315,422 $2,726
Sep 11, 5 PM $0.00229
-0.75%
$322,456 $2,508
Sep 11, 4 PM $0.0023
+0.43%
$323,467 $2,360
Sep 11, 2 PM $0.00236
-0.55%
$331,014 $2,599
Sep 11, 1 PM $0.00236
+2.69%
$332,154 $2,409
Sep 11, 12 PM $0.00231
+4.18%
$323,942 $1,954
Sep 11, 11 AM $0.0022
+0.00%
$309,383 $1,134
Sep 11, 10 AM $0.00221
+0.00%
$311,091 $1,126
Sep 11, 9 AM $0.00223
+0.00%
$313,248 $1,826
Sep 11, 7 AM $0.00223
+0.00%
$313,079 $1,856
Sep 11, 5 AM $0.00223
+0.00%
$313,831 $1,909
Sep 11, 3 AM $0.00222
-0.29%
$312,568 $2,150
Sep 11, 2 AM $0.00223
+0.08%
$312,920 $2,257
Sep 11, 1 AM $0.00222
+0.14%
$311,347 $2,223
Sep 11, 12 AM $0.0022
+0.27%
$309,061 $2,293
Sep 10, 11 PM $0.00219
-0.14%
$308,238 $2,502
Sep 10, 9 PM $0.00222
+0.00%
$312,190 $2,887
Sep 10, 8 PM $0.00223
-0.83%
$313,477 $3,027
Sep 10, 7 PM $0.00223
-0.51%
$313,748 $3,049
Sep 10, 6 PM $0.00225
-0.04%
$316,154 $3,018
Sep 10, 5 PM $0.00225
+1.02%
$316,346 $2,896
Sep 10, 4 PM $0.0022
-0.16%
$309,302 $2,677
Sep 10, 3 PM $0.00222
+1.07%
$311,552 $2,633
Sep 10, 2 PM $0.00217
+0.00%
$304,998 $2,348
Sep 10, 1 PM $0.00218
+0.56%
$305,904 $2,337
Sep 10, 12 PM $0.00216
-1.23%
$303,261 $2,313
Sep 10, 10 AM $0.00221
+0.00%
$310,259 $2,550
Sep 10, 9 AM $0.00222
+0.00%
$312,115 $2,648
Sep 10, 8 AM $0.00221
+0.00%
$311,016 $3,075
Sep 10, 7 AM $0.00221
-1.10%
$311,031 $3,086