Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 7 PM $0.00197
-0.30%
$274,829 $591
Nov 1, 6 PM $0.00198
-0.07%
$276,241 $521
Nov 1, 4 PM $0.00198
-0.08%
$277,150 $432
Nov 1, 3 PM $0.00199
-0.04%
$277,675 $334
Nov 1, 2 PM $0.00199
+0.00%
$278,158 $267
Nov 1, 11 AM $0.002
+0.00%
$279,106 $352
Nov 1, 9 AM $0.00201
-0.07%
$280,487 $480
Nov 1, 8 AM $0.00202
-0.25%
$281,686 $457
Nov 1, 5 AM $0.00203
+0.01%
$284,181 $523
Nov 1, 3 AM $0.00203
+0.50%
$284,693 $391
Nov 1, 2 AM $0.00201
+0.00%
$282,090 $346
Oct 31, 11 PM $0.00198
-0.25%
$277,519 $820
Oct 31, 8 PM $0.00199
+0.00%
$278,658 $1,259
Oct 31, 7 PM $0.002
+0.00%
$280,246 $1,609
Oct 31, 6 PM $0.002
+0.00%
$280,663 $2,803
Oct 31, 5 PM $0.002
+0.00%
$281,274 $2,799
Oct 31, 4 PM $0.00201
+0.00%
$282,506 $2,828
Oct 31, 2 PM $0.002
+0.00%
$280,664 $3,042
Oct 31, 12 PM $0.00201
+0.00%
$282,246 $3,054
Oct 31, 11 AM $0.00202
+1.30%
$282,851 $3,026
Oct 31, 10 AM $0.00197
+0.00%
$276,713 $2,938
Oct 31, 8 AM $0.00197
-0.25%
$276,821 $2,931
Oct 31, 7 AM $0.00198
-0.01%
$277,955 $2,812
Oct 31, 4 AM $0.00197
-0.84%
$276,823 $3,182
Oct 31, 2 AM $0.002
-0.18%
$280,382 $3,234
Oct 31, 1 AM $0.00201
+0.05%
$281,824 $3,425
Oct 31, 12 AM $0.002
+1.49%
$281,345 $4,038
Oct 30, 11 PM $0.00198
+0.37%
$277,210 $4,093
Oct 30, 10 PM $0.00196
+0.78%
$275,145 $3,927
Oct 30, 9 PM $0.00195
+0.75%
$273,636 $4,276
Oct 30, 8 PM $0.00193
+0.75%
$271,403 $5,017
Oct 30, 7 PM $0.00191
+0.74%
$268,429 $4,870
Oct 30, 6 PM $0.00188
-0.30%
$264,404 $4,670
Oct 30, 5 PM $0.00191
+0.14%
$267,573 $4,709
Oct 30, 4 PM $0.0019
+0.00%
$266,930 $4,662
Oct 30, 3 PM $0.0019
+0.35%
$266,357 $5,060
Oct 30, 2 PM $0.00187
+0.86%
$263,086 $3,217
Oct 30, 11 AM $0.00185
-0.68%
$259,087 $3,228
Oct 30, 9 AM $0.00186
-0.24%
$260,716 $4,714
Oct 30, 8 AM $0.00186
+0.00%
$261,597 $4,758
Oct 30, 5 AM $0.00189
+0.53%
$265,437 $4,749
Oct 30, 4 AM $0.00187
+0.00%
$262,788 $4,471
Oct 30, 3 AM $0.00186
+0.00%
$261,201 $4,434
Oct 30, 2 AM $0.00184
+1.22%
$258,160 $4,614
Oct 30, 1 AM $0.00182
-1.52%
$254,815 $4,707
Oct 30, 12 AM $0.00183
-3.50%
$256,570 $3,900
Oct 29, 11 PM $0.00189
+0.00%
$265,725 $3,379
Oct 29, 9 PM $0.00194
+1.27%
$272,757 $2,642
Oct 29, 8 PM $0.00192
-6.14%
$269,860 $2,446
Oct 29, 7 PM $0.00205
+0.00%
$287,785 $1,448