Schrödi Historical Data

SCHRODI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00153
+0.08%
$ 219,579 $ 871
Jun 11, 4 AM $ 0.00152
+0.51%
$ 217,401 $ 870
Jun 10, 10 PM $ 0.00146
+0.02%
$ 209,833 $ 1,020
Jun 10, 9 PM $ 0.00147
-0.17%
$ 210,244 $ 1,005
Jun 10, 8 PM $ 0.00147
-0.44%
$ 211,143 $ 946
Jun 10, 7 PM $ 0.00148
-0.46%
$ 212,090 $ 853
Jun 10, 6 PM $ 0.00149
+0.00%
$ 213,370 $ 781
Jun 10, 5 PM $ 0.00148
-1.69%
$ 212,844 $ 779
Jun 10, 3 PM $ 0.00152
+0.55%
$ 218,194 $ 711
Jun 10, 2 PM $ 0.00153
+1.57%
$ 218,827 $ 691
Jun 10, 1 PM $ 0.0015
+1.14%
$ 215,014 $ 666
Jun 10, 8 AM $ 0.00149
-0.14%
$ 213,084 $ 590
Jun 10, 7 AM $ 0.00148
+0.00%
$ 212,691 $ 555
Jun 10, 6 AM $ 0.00148
+0.22%
$ 212,084 $ 532
Jun 10, 2 AM $ 0.0015
-0.18%
$ 215,094 $ 447
Jun 10, 1 AM $ 0.0015
-0.23%
$ 215,469 $ 324
Jun 10, 12 AM $ 0.00152
+0.00%
$ 217,629 $ 152
Jun 9, 8 PM $ 0.00154
+0.23%
$ 220,905 $ 221
Jun 9, 4 PM $ 0.00151
+0.00%
$ 217,329 $ 191
Jun 9, 3 PM $ 0.00152
+0.00%
$ 217,721 $ 191
Jun 9, 2 PM $ 0.00156
+0.00%
$ -- $ 197
Jun 9, 6 AM $ 0.00156
+0.00%
$ 224,199 $ 311
Jun 8, 11 PM $ 0.00156
-0.20%
$ 224,478 $ 212
Jun 8, 10 PM $ 0.00157
-1.61%
$ 225,079 $ 188
Jun 8, 9 PM $ 0.00159
+1.06%
$ 227,917 $ 331
Jun 8, 2 PM $ 0.00157
+0.00%
$ 225,873 $ 588
Jun 8, 9 AM $ 0.00154
-0.43%
$ 221,542 $ 818
Jun 8, 7 AM $ 0.00156
+0.00%
$ 223,170 $ 792
Jun 7, 10 PM $ 0.00155
+3.24%
$ 222,620 $ 996
Jun 7, 9 PM $ 0.0015
-0.13%
$ 215,717 $ 779
Jun 7, 7 PM $ 0.0015
-0.93%
$ 214,635 $ 766
Jun 7, 12 PM $ 0.0015
-0.18%
$ 214,864 $ 879
Jun 7, 10 AM $ 0.00152
-0.66%
$ 217,498 $ 833
Jun 7, 9 AM $ 0.00153
-0.27%
$ 219,295 $ 697
Jun 7, 4 AM $ 0.0015
+0.00%
$ 215,448 $ 963
Jun 7, 3 AM $ 0.0015
+0.00%
$ 215,776 $ 988
Jun 7, 2 AM $ 0.0015
+0.00%
$ 215,838 $ 1,036
Jun 7, 1 AM $ 0.00151
+0.29%
$ 216,335 $ 933
Jun 6, 9 PM $ 0.00148
+1.30%
$ 212,727 $ 1,182
Jun 6, 5 PM $ 0.00145
-0.38%
$ 208,586 $ 1,382
Jun 6, 4 PM $ 0.00146
-0.10%
$ 209,683 $ 1,338
Jun 6, 3 PM $ 0.00146
-1.10%
$ 209,954 $ 1,317
Jun 6, 11 AM $ 0.00148
+0.00%
$ 211,665 $ 2,024
Jun 6, 9 AM $ 0.00151
+0.09%
$ 216,150 $ 2,035
Jun 6, 8 AM $ 0.0015
+0.26%
$ 215,770 $ 2,106
Jun 6, 7 AM $ 0.00148
-0.52%
$ 211,969 $ 2,138
Jun 6, 6 AM $ 0.00149
+1.68%
$ 213,151 $ 2,318
Jun 6, 5 AM $ 0.00146
+1.30%
$ 209,075 $ 2,561
Jun 6, 4 AM $ 0.00145
-1.75%
$ 207,852 $ 2,758
Jun 6, 3 AM $ 0.00147
-0.58%
$ 211,154 $ 2,946