Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.00212
+3.29%
$310,073 $1,658
Aug 5, 2025 $0.00206
-4.27%
$300,305 $1,099
Aug 4, 2025 $0.00214
+2.36%
$312,930 $1,089
Aug 3, 2025 $0.00209
+4.82%
$306,799 $1,286
Aug 2, 2025 $0.00198
-4.32%
$286,690 $2,095
Aug 1, 2025 $0.00203
-5.30%
$300,087 $1,990
Jul 31, 2025 $0.00215
-5.22%
$313,838 $2,264
Jul 30, 2025 $0.00228
-0.50%
$332,451 $2,415
Jul 29, 2025 $0.00229
-2.93%
$334,416 $2,311
Jul 28, 2025 $0.00235
+1.27%
$343,306 $3,898
Jul 27, 2025 $0.00234
+0.89%
$341,070 $893
Jul 26, 2025 $0.00232
-0.51%
$338,582 $680
Jul 25, 2025 $0.00233
+3.78%
$339,690 $2,975
Jul 24, 2025 $0.00224
-1.77%
$326,193 $2,195
Jul 23, 2025 $0.00228
-9.03%
$332,624 $2,789
Jul 22, 2025 $0.0025
+4.31%
$364,411 $4,781
Jul 21, 2025 $0.00241
+2.06%
$357,401 $6,048
Jul 20, 2025 $0.00235
+3.32%
$348,823 $2,774
Jul 19, 2025 $0.00226
-0.46%
$336,094 $750
Jul 18, 2025 $0.00226
+6.02%
$335,736 $3,000
Jul 17, 2025 $0.00215
+0.80%
$319,879 $1,590
Jul 16, 2025 $0.00213
+3.90%
$316,571 $1,135
Jul 15, 2025 $0.00205
+1.10%
$303,896 $1,450
Jul 14, 2025 $0.00202
+2.07%
$299,267 $2,010
Jul 13, 2025 $0.00197
+1.28%
$292,201 $676
Jul 12, 2025 $0.00193
-2.63%
$288,255 $1,010
Jul 11, 2025 $0.00199
-0.02%
$296,718 $1,835
Jul 10, 2025 $0.00196
+4.77%
$291,930 $1,318
Jul 9, 2025 $0.00187
+7.74%
$279,442 $1,150
Jul 8, 2025 $0.00174
+2.45%
$259,035 $1,648
Jul 7, 2025 $0.00169
-0.96%
$252,377 $227
Jul 6, 2025 $0.0017
+1.94%
$253,896 $157
Jul 5, 2025 $0.00167
+0.29%
$249,162 $136
Jul 4, 2025 $0.00166
-4.94%
$247,674 $987
Jul 3, 2025 $0.00175
-0.21%
$261,004 $610
Jul 2, 2025 $0.00176
+7.14%
$262,305 $468
Jul 1, 2025 $0.00164
-4.09%
$244,429 $922
Jun 30, 2025 $0.00171
-5.85%
$255,773 $1,134
Jun 29, 2025 $0.00182
+4.02%
$272,202 $436
Jun 28, 2025 $0.00175
+3.07%
$261,762 $538
Jun 27, 2025 $0.00169
+2.76%
$252,933 $618
Jun 26, 2025 $0.00165
-0.35%
$246,478 $762
Jun 25, 2025 $0.00166
-4.59%
$247,393 $766
Jun 24, 2025 $0.00173
-2.17%
$258,180 $1,075
Jun 23, 2025 $0.00177
+10.20%
$263,781 $994
Jun 22, 2025 $0.00161
-3.82%
$240,335 $1,571
Jun 21, 2025 $0.00168
-6.04%
$250,443 $1,141
Jun 20, 2025 $0.00179
-6.29%
$266,523 $1,239
Jun 19, 2025 $0.00189
+3.04%
$282,630 $862
Jun 18, 2025 $0.00183
-4.38%
$273,858 $2,014