Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 6 PM $0.00204
+0.00%
$286,914 $1,479
Oct 29, 5 PM $0.00206
-1.15%
$289,025 $1,472
Oct 29, 4 PM $0.00211
+0.45%
$296,331 $1,437
Oct 29, 3 PM $0.0021
+0.69%
$294,745 $1,274
Oct 29, 2 PM $0.00207
+0.48%
$290,506 $692
Oct 29, 1 PM $0.00204
+0.00%
$286,417 $683
Oct 29, 12 PM $0.00203
-0.45%
$284,326 $696
Oct 29, 10 AM $0.00205
+0.78%
$287,438 $671
Oct 29, 9 AM $0.00203
+0.00%
$285,161 $614
Oct 29, 8 AM $0.00201
+0.00%
$281,659 $605
Oct 29, 7 AM $0.00201
+0.00%
$281,964 $598
Oct 29, 5 AM $0.00204
+0.28%
$286,439 $851
Oct 29, 3 AM $0.00201
-0.12%
$281,579 $801
Oct 29, 2 AM $0.00201
-1.11%
$281,426 $678
Oct 29, 1 AM $0.00203
-2.21%
$285,418 $427
Oct 29, 12 AM $0.00209
+0.00%
$292,925 $228
Oct 28, 9 PM $0.00211
+0.00%
$296,126 $228
Oct 28, 8 PM $0.0021
-1.45%
$294,180 $215
Oct 28, 7 PM $0.00211
+0.93%
$296,695 $209
Oct 28, 6 PM $0.00209
+1.51%
$293,515 $209
Oct 28, 2 PM $0.00204
+0.00%
$286,780 $168
Oct 28, 1 PM $0.00205
+0.00%
$288,233 $157
Oct 28, 12 PM $0.00207
-0.31%
$289,966 $160
Oct 28, 7 AM $0.00209
+0.00%
$292,650 $165
Oct 27, 9 PM $0.00208
+0.00%
$292,471 $870
Oct 27, 7 PM $0.0021
+0.25%
$294,236 $853
Oct 27, 6 PM $0.00209
+0.14%
$293,621 $819
Oct 27, 3 PM $0.00209
+0.00%
$293,094 $563
Oct 27, 12 PM $0.00207
+0.00%
$291,151 $801
Oct 27, 11 AM $0.00205
+0.00%
$287,648 $798
Oct 27, 7 AM $0.00204
+0.00%
$285,963 $1,217
Oct 27, 6 AM $0.00203
+0.00%
$285,312 $1,305
Oct 27, 3 AM $0.00203
-0.13%
$284,788 $1,306
Oct 27, 2 AM $0.00204
-0.28%
$286,081 $1,256
Oct 27, 1 AM $0.00206
+0.00%
$-- $1,008
Oct 27, 12 AM $0.00206
-0.28%
$289,093 $970
Oct 26, 11 PM $0.00206
+0.52%
$288,652 $747
Oct 26, 10 PM $0.00205
+0.00%
$287,638 $483
Oct 26, 7 PM $0.00206
+0.00%
$-- $700
Oct 26, 4 PM $0.00207
-0.36%
$290,862 $690
Oct 26, 3 PM $0.0021
+0.75%
$294,918 $652
Oct 26, 2 PM $0.00208
+0.86%
$292,212 $378
Oct 26, 1 PM $0.00205
+0.00%
$288,197 $226
Oct 26, 12 PM $0.00206
+0.19%
$289,759 $267
Oct 26, 8 AM $0.00205
+0.00%
$288,400 $335
Oct 26, 7 AM $0.00203
-0.47%
$285,320 $320
Oct 26, 6 AM $0.00203
-1.14%
$285,353 $247
Oct 26, 5 AM $0.00207
+0.00%
$290,097 $277
Oct 25, 9 PM $0.00206
+0.00%
$289,474 $333
Oct 25, 3 PM $0.00209
+0.00%
$292,854 $604