Schrödi Historical Data

SCHRODI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0018
+0.18%
$ 257,805 $ 277
Jul 23, 7 AM $ 0.0018
-0.85%
$ 257,690 $ 256
Jul 23, 4 AM $ 0.00183
+0.00%
$ 262,226 $ 316
Jul 23, 3 AM $ 0.00182
+0.15%
$ 261,812 $ 305
Jul 23, 2 AM $ 0.00181
+0.00%
$ 259,257 $ 285
Jul 23, 12 AM $ 0.00184
+0.00%
$ 263,453 $ 297
Jul 22, 11 PM $ 0.00183
+0.92%
$ 262,431 $ 299
Jul 22, 9 PM $ 0.00182
+0.05%
$ 260,406 $ 503
Jul 22, 6 PM $ 0.00182
+0.00%
$ 260,621 $ 543
Jul 22, 5 PM $ 0.00185
+0.00%
$ -- $ 586
Jul 22, 4 PM $ 0.00185
+1.32%
$ 264,941 $ 555
Jul 22, 1 PM $ 0.00182
+0.00%
$ 260,884 $ 700
Jul 22, 12 PM $ 0.00179
+0.00%
$ 257,339 $ 957
Jul 22, 6 AM $ 0.00179
-0.08%
$ 256,634 $ 1,110
Jul 22, 5 AM $ 0.00179
+0.00%
$ 257,263 $ 742
Jul 22, 4 AM $ 0.00181
+0.00%
$ 260,115 $ 1,019
Jul 22, 1 AM $ 0.00183
+0.00%
$ 262,540 $ 1,043
Jul 22, 12 AM $ 0.00182
+0.48%
$ 261,720 $ 1,029
Jul 21, 10 PM $ 0.0018
-0.24%
$ 257,947 $ 1,043
Jul 21, 8 PM $ 0.0018
-0.03%
$ 258,811 $ 987
Jul 21, 7 PM $ 0.00181
-0.02%
$ 259,301 $ 931
Jul 21, 5 PM $ 0.0018
-0.21%
$ 258,929 $ 885
Jul 21, 4 PM $ 0.00181
+0.00%
$ 259,972 $ 769
Jul 21, 3 PM $ 0.00182
-0.97%
$ 261,036 $ 766
Jul 21, 2 PM $ 0.00183
-0.09%
$ 262,114 $ 697
Jul 21, 12 PM $ 0.00184
-1.54%
$ 263,621 $ 841
Jul 21, 11 AM $ 0.00187
+0.66%
$ 268,421 $ 509
Jul 21, 8 AM $ 0.00185
-0.65%
$ 265,032 $ 687
Jul 21, 7 AM $ 0.00186
+0.24%
$ 267,509 $ 441
Jul 21, 4 AM $ 0.00185
+0.00%
$ 265,013 $ 588
Jul 21, 1 AM $ 0.00183
+0.58%
$ 262,639 $ 607
Jul 21, 12 AM $ 0.00181
+0.00%
$ 260,363 $ 591
Jul 20, 11 PM $ 0.0018
+0.28%
$ 258,565 $ 555
Jul 20, 10 PM $ 0.0018
-0.24%
$ 258,477 $ 375
Jul 20, 5 PM $ 0.00181
+0.00%
$ 259,525 $ 876
Jul 20, 3 PM $ 0.0018
+0.00%
$ 258,019 $ 1,002
Jul 20, 1 PM $ 0.0018
+0.03%
$ 258,208 $ 1,004
Jul 20, 12 PM $ 0.00181
+0.10%
$ 259,145 $ 1,013
Jul 20, 11 AM $ 0.00181
+0.63%
$ 259,618 $ 499
Jul 20, 9 AM $ 0.00177
+0.31%
$ 254,410 $ 694
Jul 20, 8 AM $ 0.00176
+0.39%
$ 251,802 $ 712
Jul 20, 5 AM $ 0.00176
+0.00%
$ -- $ 557
Jul 20, 4 AM $ 0.00177
+0.00%
$ 253,513 $ 546
Jul 20, 3 AM $ 0.00178
+0.04%
$ 254,761 $ 537
Jul 20, 1 AM $ 0.00177
+0.00%
$ 254,223 $ 808
Jul 20, 12 AM $ 0.00179
+0.00%
$ 256,749 $ 796
Jul 19, 9 PM $ 0.00178
-0.01%
$ 256,015 $ 785
Jul 19, 8 PM $ 0.00178
+0.00%
$ 255,574 $ 744
Jul 19, 7 PM $ 0.00177
+0.52%
$ 254,548 $ 715
Jul 19, 6 PM $ 0.00175
+0.00%
$ 251,381 $ 582