Schrödi Historical Data

SCHRODI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00145
-1.75%
$ 207,852 $ 2,758
Jun 6, 3 AM $ 0.00147
-0.58%
$ 211,154 $ 2,946
Jun 6, 2 AM $ 0.00148
-0.29%
$ 212,008 $ 2,924
Jun 5, 11 PM $ 0.00151
-0.94%
$ 216,038 $ 3,807
Jun 5, 10 PM $ 0.00152
-0.18%
$ 218,092 $ 3,838
Jun 5, 9 PM $ 0.00153
+0.36%
$ 219,136 $ 4,690
Jun 5, 8 PM $ 0.00147
+0.00%
$ 211,337 $ 4,396
Jun 5, 7 PM $ 0.00146
+0.76%
$ 210,179 $ 4,461
Jun 5, 6 PM $ 0.00146
-2.86%
$ 209,201 $ 4,400
Jun 5, 5 PM $ 0.0015
+0.00%
$ 214,979 $ 4,416
Jun 5, 4 PM $ 0.00149
+1.46%
$ 214,141 $ 4,404
Jun 5, 3 PM $ 0.00147
-2.91%
$ 211,090 $ 3,728
Jun 5, 2 PM $ 0.0015
-1.27%
$ 215,895 $ 3,962
Jun 5, 1 PM $ 0.00154
+0.95%
$ 221,579 $ 3,895
Jun 5, 12 PM $ 0.00155
+0.47%
$ 222,003 $ 4,134
Jun 5, 11 AM $ 0.00154
-0.89%
$ 220,573 $ 5,212
Jun 5, 10 AM $ 0.00155
-1.12%
$ 223,002 $ 7,533
Jun 5, 9 AM $ 0.00157
+1.83%
$ 225,457 $ 7,609
Jun 5, 8 AM $ 0.00156
+0.00%
$ 223,547 $ 7,451
Jun 5, 7 AM $ 0.00155
+0.96%
$ 222,434 $ 7,490
Jun 5, 6 AM $ 0.00153
-3.45%
$ 219,491 $ 7,482
Jun 5, 5 AM $ 0.0016
-0.57%
$ 230,235 $ 7,728
Jun 5, 4 AM $ 0.00162
+0.41%
$ 231,810 $ 8,020
Jun 5, 3 AM $ 0.00161
+0.35%
$ 230,799 $ 7,610
Jun 5, 2 AM $ 0.00161
-0.91%
$ 231,061 $ 7,651
Jun 5, 1 AM $ 0.00162
-1.27%
$ 232,922 $ 8,270
Jun 5, 12 AM $ 0.00165
+0.26%
$ 236,903 $ 8,066
Jun 4, 11 PM $ 0.00165
+1.01%
$ 237,164 $ 7,733
Jun 4, 10 PM $ 0.00164
+0.00%
$ -- $ 7,706
Jun 4, 9 PM $ 0.00164
-0.23%
$ 235,997 $ 7,684
Jun 4, 8 PM $ 0.00165
-0.48%
$ 237,034 $ 7,689
Jun 4, 7 PM $ 0.00166
-0.34%
$ 238,120 $ 7,548
Jun 4, 6 PM $ 0.00166
+0.32%
$ 238,463 $ 7,274
Jun 4, 5 PM $ 0.00166
-0.89%
$ 237,740 $ 7,190
Jun 4, 4 PM $ 0.00168
+0.05%
$ 240,819 $ 7,272
Jun 4, 3 PM $ 0.00168
+0.79%
$ 241,043 $ 7,106
Jun 4, 2 PM $ 0.00167
-1.05%
$ 239,980 $ 6,721
Jun 4, 1 PM $ 0.00169
-0.28%
$ 242,079 $ 6,280
Jun 4, 12 PM $ 0.00169
+2.71%
$ 242,971 $ 5,877
Jun 4, 11 AM $ 0.00165
+0.63%
$ 236,481 $ 4,245
Jun 4, 10 AM $ 0.00164
+1.29%
$ 235,345 $ 4,095
Jun 4, 9 AM $ 0.00162
-2.75%
$ 232,601 $ 4,042
Jun 4, 8 AM $ 0.00167
+0.55%
$ 238,906 $ 3,979
Jun 4, 7 AM $ 0.00166
-1.51%
$ 238,055 $ 3,964
Jun 4, 6 AM $ 0.00168
+0.06%
$ 241,605 $ 3,928
Jun 4, 5 AM $ 0.00168
-0.38%
$ 240,440 $ 3,393
Jun 4, 4 AM $ 0.00167
+0.00%
$ 240,144 $ 3,260
Jun 4, 3 AM $ 0.00167
+2.45%
$ 240,117 $ 3,219
Jun 4, 2 AM $ 0.00163
+1.29%
$ 234,374 $ 3,035
Jun 4, 1 AM $ 0.00161
-2.35%
$ 231,623 $ 2,312