Schrödi Historical Data

SCHRODI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00177
+0.52%
$ 254,548 $ 715
Jul 19, 6 PM $ 0.00175
+0.00%
$ 251,381 $ 582
Jul 19, 4 PM $ 0.00176
-0.32%
$ 252,580 $ 572
Jul 19, 3 PM $ 0.00177
+0.00%
$ 253,941 $ 255
Jul 19, 2 PM $ 0.00177
+0.00%
$ 253,963 $ 369
Jul 19, 1 PM $ 0.00176
+0.50%
$ 252,668 $ 357
Jul 19, 12 PM $ 0.00176
+0.00%
$ 252,001 $ 334
Jul 19, 9 AM $ 0.00174
+0.12%
$ 249,673 $ 345
Jul 19, 7 AM $ 0.00174
-0.25%
$ 250,311 $ 456
Jul 19, 6 AM $ 0.00174
+0.00%
$ 250,124 $ 228
Jul 19, 5 AM $ 0.00175
+0.00%
$ 250,550 $ 226
Jul 19, 2 AM $ 0.00176
+0.00%
$ 251,856 $ 231
Jul 18, 9 PM $ 0.00175
+0.00%
$ 251,714 $ 390
Jul 18, 7 PM $ 0.00174
+0.00%
$ 249,611 $ 384
Jul 18, 6 PM $ 0.00174
-0.13%
$ 249,357 $ 356
Jul 18, 9 AM $ 0.00173
-0.14%
$ 248,165 $ 383
Jul 18, 8 AM $ 0.00173
-0.03%
$ 248,855 $ 276
Jul 18, 7 AM $ 0.00174
+0.00%
$ 249,254 $ 184
Jul 18, 6 AM $ 0.00174
+0.00%
$ 249,809 $ 190
Jul 18, 3 AM $ 0.00175
+0.00%
$ 251,126 $ 181
Jul 18, 1 AM $ 0.00174
-0.32%
$ 249,222 $ 219
Jul 17, 11 PM $ 0.00174
+0.00%
$ 249,577 $ 244
Jul 17, 10 PM $ 0.00176
+0.05%
$ 251,921 $ 286
Jul 17, 7 PM $ 0.00174
+0.00%
$ 249,644 $ 308
Jul 17, 6 PM $ 0.00174
-0.53%
$ 249,962 $ 318
Jul 17, 4 PM $ 0.00176
+0.00%
$ 252,468 $ 319
Jul 17, 3 PM $ 0.00174
+0.00%
$ 250,334 $ 308
Jul 17, 2 PM $ 0.00174
+0.30%
$ 250,211 $ 318
Jul 17, 8 AM $ 0.00172
-0.28%
$ 246,432 $ 300
Jul 17, 6 AM $ 0.00173
+0.00%
$ 248,503 $ 299
Jul 17, 5 AM $ 0.00174
+0.00%
$ 249,159 $ 319
Jul 17, 3 AM $ 0.00178
+1.09%
$ 255,315 $ 666
Jul 17, 2 AM $ 0.00176
+0.00%
$ 251,906 $ 650
Jul 16, 11 PM $ 0.00176
-0.39%
$ 252,103 $ 674
Jul 16, 10 PM $ 0.00177
-0.97%
$ 253,801 $ 428
Jul 16, 9 PM $ 0.0018
+0.00%
$ 257,963 $ 422
Jul 16, 8 PM $ 0.00179
+0.00%
$ 256,418 $ 404
Jul 16, 7 PM $ 0.00177
-0.84%
$ 254,398 $ 394
Jul 16, 6 PM $ 0.00179
+0.00%
$ 256,199 $ 359
Jul 16, 5 PM $ 0.0018
+0.41%
$ 258,887 $ 356
Jul 16, 3 PM $ 0.0018
+0.00%
$ 258,907 $ 347
Jul 16, 2 PM $ 0.0018
+0.00%
$ 258,746 $ 337
Jul 16, 10 AM $ 0.0018
+0.00%
$ 257,844 $ 506
Jul 16, 8 AM $ 0.0018
+0.00%
$ 258,670 $ 613
Jul 16, 7 AM $ 0.00181
+0.00%
$ 259,654 $ 684
Jul 16, 5 AM $ 0.00183
-1.01%
$ 262,734 $ 954
Jul 16, 4 AM $ 0.00184
+0.28%
$ 264,152 $ 875
Jul 16, 3 AM $ 0.00184
+0.32%
$ 263,299 $ 651
Jul 16, 12 AM $ 0.00181
+0.00%
$ 259,652 $ 487
Jul 15, 11 PM $ 0.00181
+0.00%
$ 259,958 $ 480