Schrödi Historical Data

SCHRODI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00161
-2.35%
$ 231,623 $ 2,312
Jun 4, 12 AM $ 0.00165
-2.08%
$ 237,413 $ 2,419
Jun 3, 11 PM $ 0.0017
-0.52%
$ 243,477 $ 2,421
Jun 3, 10 PM $ 0.00171
-0.30%
$ 245,178 $ 2,391
Jun 3, 9 PM $ 0.00168
+0.00%
$ 240,657 $ 2,842
Jun 3, 7 PM $ 0.00173
+1.18%
$ 248,576 $ 2,973
Jun 3, 6 PM $ 0.00173
+0.44%
$ 248,442 $ 3,109
Jun 3, 5 PM $ 0.00172
+0.60%
$ 247,158 $ 3,129
Jun 3, 4 PM $ 0.00173
-0.90%
$ 247,904 $ 3,272
Jun 3, 3 PM $ 0.00174
-1.42%
$ 250,214 $ 3,292
Jun 3, 2 PM $ 0.00176
+0.00%
$ 252,989 $ 3,463
Jun 3, 1 PM $ 0.00178
-0.20%
$ 254,963 $ 3,738
Jun 3, 12 PM $ 0.00178
-0.08%
$ 255,741 $ 3,847
Jun 3, 11 AM $ 0.00179
+0.34%
$ 256,145 $ 3,657
Jun 3, 10 AM $ 0.00178
+0.13%
$ 255,243 $ 3,483
Jun 3, 8 AM $ 0.00176
+0.14%
$ 252,928 $ 3,539
Jun 3, 7 AM $ 0.00176
+0.39%
$ 252,598 $ 3,422
Jun 3, 6 AM $ 0.00175
+0.99%
$ 251,573 $ 3,474
Jun 3, 5 AM $ 0.00173
+1.23%
$ 248,695 $ 3,372
Jun 3, 4 AM $ 0.00171
+1.80%
$ 245,594 $ 3,261
Jun 3, 3 AM $ 0.00172
-0.17%
$ 246,666 $ 3,348
Jun 3, 2 AM $ 0.00172
+0.00%
$ 246,901 $ 3,456
Jun 3, 1 AM $ 0.00172
+0.58%
$ 246,791 $ 3,488
Jun 3, 12 AM $ 0.00171
+0.98%
$ 245,337 $ 3,210
Jun 2, 11 PM $ 0.00171
-0.31%
$ 244,706 $ 3,056
Jun 2, 10 PM $ 0.00171
-0.86%
$ 245,273 $ 3,000
Jun 2, 9 PM $ 0.00173
-0.19%
$ 248,162 $ 2,965
Jun 2, 8 PM $ 0.00173
+0.84%
$ 247,974 $ 2,932
Jun 2, 7 PM $ 0.0017
-0.76%
$ 243,920 $ 2,808
Jun 2, 6 PM $ 0.00171
-2.83%
$ 245,873 $ 2,931
Jun 2, 5 PM $ 0.00176
+0.71%
$ 252,897 $ 3,049
Jun 2, 4 PM $ 0.00174
+1.16%
$ 250,201 $ 3,016
Jun 2, 2 PM $ 0.00174
-3.56%
$ 250,131 $ 3,155
Jun 2, 1 PM $ 0.00182
+0.00%
$ 260,540 $ 2,999
Jun 2, 12 PM $ 0.00182
+0.05%
$ 260,723 $ 2,917
Jun 2, 11 AM $ 0.00181
+0.00%
$ 260,367 $ 2,687
Jun 2, 10 AM $ 0.00181
+0.62%
$ 259,477 $ 2,681
Jun 2, 9 AM $ 0.00179
-1.32%
$ 256,188 $ 2,522
Jun 2, 8 AM $ 0.0018
+0.00%
$ 258,610 $ 2,483
Jun 2, 7 AM $ 0.00179
-0.32%
$ 257,065 $ 2,420
Jun 2, 5 AM $ 0.00182
-0.04%
$ 260,800 $ 2,332
Jun 2, 4 AM $ 0.00182
-1.19%
$ 261,532 $ 2,314
Jun 2, 3 AM $ 0.00184
+1.55%
$ 264,575 $ 2,209
Jun 2, 2 AM $ 0.00181
+1.00%
$ 260,307 $ 1,918
Jun 2, 1 AM $ 0.0018
+0.26%
$ 258,332 $ 1,835
Jun 1, 9 PM $ 0.00181
-2.32%
$ 260,324 $ 1,804
Jun 1, 8 PM $ 0.00184
-0.43%
$ 263,854 $ 1,740
Jun 1, 7 PM $ 0.00184
+0.27%
$ 263,792 $ 1,805
Jun 1, 6 PM $ 0.00183
+1.98%
$ 262,887 $ 1,791
Jun 1, 5 PM $ 0.0018
-0.01%
$ 257,749 $ 1,509