Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrödi Historical Data

SCHRODI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 PM $0.00206
-0.27%
$289,089 $957
Oct 25, 12 PM $0.00209
+0.25%
$292,842 $1,502
Oct 25, 11 AM $0.00209
+0.64%
$292,855 $1,467
Oct 25, 8 AM $0.00206
+0.18%
$289,092 $1,514
Oct 25, 6 AM $0.00207
-0.30%
$290,661 $1,706
Oct 25, 5 AM $0.00209
-0.04%
$293,829 $1,640
Oct 25, 3 AM $0.00209
+0.00%
$293,544 $1,276
Oct 25, 2 AM $0.0021
-0.48%
$294,423 $1,262
Oct 25, 1 AM $0.00211
+0.00%
$296,118 $2,015
Oct 24, 8 PM $0.00211
+0.71%
$295,458 $2,547
Oct 24, 7 PM $0.00209
+0.00%
$292,953 $2,786
Oct 24, 6 PM $0.00209
+0.11%
$292,392 $2,739
Oct 24, 3 PM $0.00204
-1.54%
$285,934 $3,978
Oct 24, 2 PM $0.00207
-0.29%
$290,267 $3,968
Oct 24, 1 PM $0.0021
+0.00%
$293,844 $3,445
Oct 24, 11 AM $0.00208
-0.50%
$291,921 $3,434
Oct 24, 7 AM $0.0021
-0.63%
$294,457 $3,292
Oct 24, 6 AM $0.00211
-0.21%
$295,567 $1,920
Oct 24, 5 AM $0.00212
+0.00%
$297,058 $1,904
Oct 24, 3 AM $0.00213
+0.00%
$298,664 $3,072
Oct 24, 2 AM $0.00214
+0.00%
$300,397 $3,049
Oct 24, 1 AM $0.00214
+0.43%
$299,371 $3,033
Oct 23, 11 PM $0.00211
+0.00%
$295,467 $2,949
Oct 23, 10 PM $0.0021
-3.19%
$294,397 $2,905
Oct 23, 9 PM $0.00217
-0.55%
$304,858 $2,221
Oct 23, 8 PM $0.00218
+0.00%
$306,223 $1,859
Oct 23, 7 PM $0.00219
-1.09%
$307,261 $1,752
Oct 23, 6 PM $0.00223
+0.59%
$312,150 $1,546
Oct 23, 5 PM $0.00221
+0.10%
$310,320 $741
Oct 23, 4 PM $0.00221
+1.13%
$309,899 $947
Oct 23, 3 PM $0.00219
+0.18%
$306,941 $563
Oct 23, 2 PM $0.00218
+1.18%
$306,035 $347
Oct 23, 1 PM $0.00217
+0.00%
$304,111 $454
Oct 23, 11 AM $0.00218
+0.00%
$305,611 $505
Oct 23, 5 AM $0.00218
+0.32%
$305,400 $768
Oct 23, 4 AM $0.00216
+0.00%
$303,348 $723
Oct 22, 7 PM $0.00214
-0.35%
$299,359 $1,357
Oct 22, 6 PM $0.00214
-0.20%
$300,417 $1,366
Oct 22, 5 PM $0.00216
+1.04%
$302,643 $1,339
Oct 22, 4 PM $0.00211
-0.74%
$296,325 $1,249
Oct 22, 2 PM $0.00216
-0.10%
$302,967 $1,599
Oct 22, 1 PM $0.00216
-0.04%
$302,917 $1,506
Oct 22, 12 PM $0.00217
+0.00%
$304,573 $946
Oct 22, 11 AM $0.00219
+0.00%
$306,805 $1,443
Oct 22, 10 AM $0.00219
+0.26%
$306,666 $1,443
Oct 22, 8 AM $0.00218
+0.00%
$305,264 $1,439
Oct 22, 7 AM $0.0022
+0.00%
$308,637 $1,604
Oct 22, 6 AM $0.0022
-0.12%
$309,101 $1,643
Oct 22, 5 AM $0.00221
-0.11%
$309,487 $1,525
Oct 22, 3 AM $0.00221
-0.47%
$310,420 $1,355