Schrödi Historical Data

SCHRODI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00181
+0.00%
$ 259,652 $ 487
Jul 15, 11 PM $ 0.00181
+0.00%
$ 259,958 $ 480
Jul 15, 10 PM $ 0.00183
+0.27%
$ 263,261 $ 500
Jul 15, 6 PM $ 0.00184
+0.00%
$ 263,485 $ 1,348
Jul 15, 4 PM $ 0.00181
+0.00%
$ 259,743 $ 1,387
Jul 15, 2 PM $ 0.00182
+0.00%
$ 260,792 $ 1,402
Jul 15, 1 PM $ 0.00181
-0.58%
$ 259,797 $ 942
Jul 15, 12 PM $ 0.00181
+1.41%
$ 260,082 $ 970
Jul 15, 10 AM $ 0.00179
+0.09%
$ 256,737 $ 1,543
Jul 15, 9 AM $ 0.00179
+0.73%
$ 256,225 $ 883
Jul 15, 8 AM $ 0.00176
-0.11%
$ 251,807 $ 1,333
Jul 15, 7 AM $ 0.00175
+0.00%
$ 251,117 $ 1,227
Jul 15, 6 AM $ 0.00178
+0.00%
$ 254,871 $ 1,204
Jul 15, 3 AM $ 0.00175
-0.33%
$ 251,592 $ 1,226
Jul 15, 12 AM $ 0.00177
+0.00%
$ 254,645 $ 1,272
Jul 14, 11 PM $ 0.00178
+0.00%
$ 255,575 $ 1,260
Jul 14, 10 PM $ 0.00178
+0.09%
$ 255,669 $ 1,252
Jul 14, 9 PM $ 0.00178
+2.05%
$ 255,607 $ 995
Jul 14, 6 PM $ 0.00172
+0.00%
$ 247,460 $ 650
Jul 14, 4 PM $ 0.00174
-0.05%
$ 249,629 $ 771
Jul 14, 2 PM $ 0.00174
+0.08%
$ 249,457 $ 713
Jul 14, 1 PM $ 0.00174
+0.36%
$ 249,992 $ 766
Jul 14, 12 PM $ 0.00174
+2.05%
$ 249,210 $ 318
Jul 14, 10 AM $ 0.00168
+0.00%
$ 241,460 $ 298
Jul 14, 5 AM $ 0.00169
-0.10%
$ 241,989 $ 490
Jul 14, 3 AM $ 0.00167
+0.00%
$ 239,015 $ 477
Jul 14, 2 AM $ 0.00167
+0.00%
$ 239,134 $ 518
Jul 14, 1 AM $ 0.00168
+0.44%
$ 240,522 $ 543
Jul 13, 4 PM $ 0.00167
-0.23%
$ 239,394 $ 446
Jul 13, 3 PM $ 0.0017
+0.00%
$ 243,282 $ 354
Jul 13, 2 PM $ 0.00169
+0.42%
$ 241,926 $ 344
Jul 13, 12 PM $ 0.0017
+0.00%
$ 244,147 $ 226
Jul 13, 9 AM $ 0.00169
+0.00%
$ 242,398 $ 224
Jul 13, 8 AM $ 0.00171
+0.00%
$ 244,698 $ 336
Jul 13, 5 AM $ 0.0017
+0.00%
$ 243,952 $ 358
Jul 13, 3 AM $ 0.00171
+0.02%
$ 245,951 $ 341
Jul 13, 2 AM $ 0.00172
+0.15%
$ 246,898 $ 275
Jul 13, 1 AM $ 0.00172
-0.89%
$ 247,393 $ 163
Jul 13, 12 AM $ 0.00175
+0.00%
$ 251,076 $ 134
Jul 12, 11 PM $ 0.00173
+0.00%
$ 247,673 $ 124
Jul 12, 10 PM $ 0.00174
+0.00%
$ 248,935 $ 174
Jul 12, 9 PM $ 0.00174
+0.00%
$ 249,456 $ 175
Jul 12, 12 PM $ 0.00172
+0.06%
$ 246,721 $ 496
Jul 12, 11 AM $ 0.00171
+0.00%
$ 244,736 $ 447
Jul 12, 9 AM $ 0.00172
+0.00%
$ 246,762 $ 470
Jul 12, 7 AM $ 0.00171
+0.00%
$ 245,803 $ 452
Jul 12, 6 AM $ 0.00171
-0.38%
$ 245,801 $ 448
Jul 12, 1 AM $ 0.00172
+0.00%
$ 247,254 $ 940
Jul 11, 11 PM $ 0.00172
-0.94%
$ 246,732 $ 946
Jul 11, 10 PM $ 0.00174
-0.50%
$ 249,466 $ 877