Schrödi Historical Data

SCHRODI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0018
-0.01%
$ 257,749 $ 1,509
Jun 1, 4 PM $ 0.00179
+0.37%
$ 257,413 $ 1,570
Jun 1, 3 PM $ 0.00179
+0.88%
$ 256,379 $ 1,370
Jun 1, 2 PM $ 0.00177
+1.19%
$ 254,126 $ 1,034
Jun 1, 1 PM $ 0.00177
+0.19%
$ 253,883 $ 810
Jun 1, 12 PM $ 0.00175
-1.14%
$ 251,565 $ 558
Jun 1, 11 AM $ 0.00177
+0.18%
$ 254,186 $ 529
Jun 1, 10 AM $ 0.00176
+0.00%
$ 252,153 $ 509
Jun 1, 7 AM $ 0.00175
+0.00%
$ 251,029 $ 681
Jun 1, 6 AM $ 0.00175
-0.35%
$ 251,738 $ 686
Jun 1, 1 AM $ 0.00177
-0.30%
$ 254,601 $ 1,591
May 31, 9 PM $ 0.00179
+0.17%
$ 256,645 $ 1,916
May 31, 8 PM $ 0.00178
+0.48%
$ 255,981 $ 1,894
May 31, 7 PM $ 0.00177
+0.08%
$ 254,481 $ 1,738
May 31, 6 PM $ 0.00177
+0.36%
$ 254,190 $ 1,649
May 31, 5 PM $ 0.00176
+0.29%
$ 252,620 $ 1,689
May 31, 2 PM $ 0.00177
-1.82%
$ 253,429 $ 1,792
May 31, 1 PM $ 0.00178
+0.00%
$ 255,771 $ 1,812
May 31, 9 AM $ 0.00178
-0.16%
$ 255,096 $ 1,877
May 31, 8 AM $ 0.00178
-0.06%
$ 255,950 $ 1,791
May 31, 7 AM $ 0.00179
-0.68%
$ 256,274 $ 1,778
May 31, 6 AM $ 0.0018
-0.60%
$ 258,719 $ 1,719
May 31, 5 AM $ 0.00181
+0.15%
$ 260,027 $ 1,640
May 31, 4 AM $ 0.0018
+0.25%
$ 258,802 $ 1,612
May 31, 3 AM $ 0.00179
+0.02%
$ 256,705 $ 1,682
May 31, 2 AM $ 0.00179
-0.44%
$ 256,954 $ 1,679
May 31, 1 AM $ 0.0018
-0.40%
$ 258,448 $ 1,669
May 31, 12 AM $ 0.0018
+2.01%
$ 258,958 $ 1,726
May 30, 10 PM $ 0.00176
-1.02%
$ 252,667 $ 1,584
May 30, 7 PM $ 0.00179
+0.00%
$ 256,349 $ 1,753
May 30, 6 PM $ 0.00178
+0.95%
$ 256,092 $ 1,780
May 30, 2 PM $ 0.00177
+0.00%
$ 254,144 $ 2,192
May 30, 1 PM $ 0.00176
+0.00%
$ -- $ 2,338
May 30, 11 AM $ 0.00177
+0.00%
$ 253,770 $ 3,386
May 30, 10 AM $ 0.00177
+0.00%
$ 253,580 $ 3,510
May 30, 9 AM $ 0.00177
+0.00%
$ 253,510 $ 3,741
May 30, 8 AM $ 0.00177
-0.07%
$ 254,121 $ 3,913
May 30, 7 AM $ 0.00177
+0.30%
$ 254,610 $ 3,870
May 30, 4 AM $ 0.00177
-0.73%
$ 254,507 $ 3,903
May 30, 3 AM $ 0.00179
-0.42%
$ 256,684 $ 3,755
May 30, 1 AM $ 0.0018
+0.59%
$ 258,711 $ 3,756
May 30, 12 AM $ 0.00179
-0.12%
$ 257,139 $ 3,747
May 29, 11 PM $ 0.0018
+0.00%
$ 258,497 $ 3,551
May 29, 10 PM $ 0.00181
-0.11%
$ 258,976 $ 3,526
May 29, 9 PM $ 0.00181
-0.55%
$ 259,294 $ 3,454
May 29, 8 PM $ 0.00182
-0.33%
$ 260,927 $ 3,334
May 29, 7 PM $ 0.00183
-0.70%
$ 261,852 $ 3,444
May 29, 6 PM $ 0.00184
-1.62%
$ 264,266 $ 3,757
May 29, 5 PM $ 0.00187
+0.12%
$ 268,636 $ 3,754
May 29, 3 PM $ 0.00185
+2.20%
$ 265,173 $ 3,336