Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $0.00223
+0.00%
$312,620 $1,337
Oct 22, 1 AM $0.00226
-0.49%
$316,530 $1,358
Oct 22, 12 AM $0.00227
+1.50%
$318,873 $829
Oct 21, 8 PM $0.00228
+0.00%
$319,393 $1,271
Oct 21, 7 PM $0.00226
+0.00%
$317,258 $1,258
Oct 21, 6 PM $0.00227
-1.03%
$318,831 $1,256
Oct 21, 5 PM $0.00229
+0.89%
$320,597 $1,253
Oct 21, 4 PM $0.00227
-0.42%
$318,663 $1,213
Oct 21, 3 PM $0.00228
-0.13%
$319,236 $1,019
Oct 21, 2 PM $0.00226
+0.00%
$316,495 $768
Oct 21, 1 PM $0.00226
+0.00%
$317,352 $1,183
Oct 21, 12 PM $0.00226
+0.00%
$317,225 $1,191
Oct 21, 10 AM $0.00225
+0.00%
$315,890 $1,287
Oct 21, 9 AM $0.00227
+0.00%
$317,585 $1,274
Oct 21, 8 AM $0.00227
+0.00%
$318,875 $1,288
Oct 21, 7 AM $0.00226
+0.41%
$317,344 $1,179
Oct 21, 5 AM $0.00224
+0.00%
$314,215 $1,094
Oct 21, 2 AM $0.00226
+0.00%
$316,923 $1,118
Oct 21, 12 AM $0.00227
+0.00%
$317,853 $1,135
Oct 20, 11 PM $0.00225
+0.00%
$314,793 $1,137
Oct 20, 9 PM $0.00225
+0.00%
$315,694 $1,779
Oct 20, 6 PM $0.00225
+0.00%
$315,721 $1,782
Oct 20, 5 PM $0.00225
+0.31%
$315,387 $1,746
Oct 20, 4 PM $0.00223
+0.19%
$312,720 $1,707
Oct 20, 3 PM $0.0022
-2.48%
$308,293 $1,663
Oct 20, 2 PM $0.00225
+2.03%
$316,129 $1,550
Oct 20, 1 PM $0.00221
+1.33%
$309,396 $1,339
Oct 20, 12 PM $0.00219
+0.74%
$306,901 $1,404
Oct 20, 11 AM $0.00217
+0.12%
$303,928 $1,347
Oct 20, 9 AM $0.00215
+0.00%
$301,007 $1,312
Oct 20, 8 AM $0.00216
-0.77%
$302,212 $1,372
Oct 20, 6 AM $0.00219
+1.14%
$307,641 $1,368
Oct 20, 5 AM $0.00219
+0.59%
$307,187 $1,400
Oct 20, 4 AM $0.0022
+0.00%
$308,328 $1,422
Oct 20, 2 AM $0.00218
+0.26%
$305,389 $1,427
Oct 20, 1 AM $0.00217
-0.10%
$303,708 $1,378
Oct 20, 12 AM $0.00218
+0.70%
$305,733 $1,320
Oct 19, 11 PM $0.00219
+1.45%
$307,127 $1,828
Oct 19, 10 PM $0.00217
-0.54%
$304,131 $1,323
Oct 19, 7 PM $0.00216
+0.00%
$302,786 $1,376
Oct 19, 6 PM $0.00216
-0.21%
$302,422 $1,349
Oct 19, 5 PM $0.00217
-0.39%
$303,562 $1,485
Oct 19, 2 PM $0.00219
-0.03%
$306,933 $1,522
Oct 19, 1 PM $0.00221
+0.00%
$310,329 $1,684
Oct 19, 12 PM $0.00221
+0.64%
$309,838 $1,698
Oct 19, 9 AM $0.0022
+0.00%
$309,055 $1,612
Oct 19, 8 AM $0.0022
+0.03%
$309,061 $1,568
Oct 19, 6 AM $0.00219
+0.17%
$307,409 $1,421
Oct 19, 5 AM $0.00218
+0.04%
$305,912 $1,273
Oct 19, 2 AM $0.00218
+0.00%
$305,467 $1,444