Schrödi Historical Data

SCHRODI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00187
+0.12%
$ 268,636 $ 3,754
May 29, 3 PM $ 0.00185
+2.20%
$ 265,173 $ 3,336
May 29, 2 PM $ 0.00181
+0.52%
$ 259,366 $ 3,147
May 29, 1 PM $ 0.0018
+0.80%
$ 258,336 $ 3,099
May 29, 12 PM $ 0.0018
+0.28%
$ 258,003 $ 3,318
May 29, 11 AM $ 0.0018
+1.05%
$ 258,263 $ 2,540
May 29, 10 AM $ 0.00178
-0.88%
$ 255,477 $ 2,403
May 29, 9 AM $ 0.0018
-0.34%
$ 258,034 $ 2,148
May 29, 7 AM $ 0.00181
-0.41%
$ 260,348 $ 2,184
May 29, 6 AM $ 0.00184
+0.96%
$ 263,520 $ 2,157
May 29, 4 AM $ 0.00182
+0.67%
$ 261,628 $ 2,110
May 29, 2 AM $ 0.00181
+0.00%
$ 259,109 $ 2,118
May 29, 1 AM $ 0.00181
-0.08%
$ 260,195 $ 2,104
May 28, 9 PM $ 0.00183
+0.22%
$ 262,879 $ 2,055
May 28, 8 PM $ 0.00183
-0.37%
$ 262,329 $ 1,982
May 28, 7 PM $ 0.00184
-1.06%
$ 263,397 $ 1,949
May 28, 6 PM $ 0.00185
-1.04%
$ 265,182 $ 1,782
May 28, 4 PM $ 0.00183
-0.07%
$ 261,873 $ 2,297
May 28, 2 PM $ 0.00181
-0.70%
$ 260,190 $ 2,290
May 28, 1 PM $ 0.00183
-1.31%
$ 262,685 $ 2,116
May 28, 12 PM $ 0.00186
+0.00%
$ 266,814 $ 2,282
May 28, 11 AM $ 0.00188
+0.00%
$ 269,132 $ 2,620
May 28, 10 AM $ 0.00188
-0.39%
$ 269,246 $ 2,636
May 28, 9 AM $ 0.00188
+1.70%
$ 270,322 $ 2,555
May 28, 8 AM $ 0.00185
-0.47%
$ 265,802 $ 2,668
May 28, 5 AM $ 0.00185
-1.17%
$ 265,868 $ 3,173
May 28, 4 AM $ 0.00187
-0.53%
$ 268,138 $ 3,205
May 28, 3 AM $ 0.00188
-0.31%
$ 270,382 $ 3,310
May 28, 2 AM $ 0.00189
-0.47%
$ 271,095 $ 3,304
May 28, 1 AM $ 0.00189
-0.22%
$ 271,851 $ 3,294
May 27, 8 PM $ 0.00195
-0.70%
$ 279,828 $ 3,566
May 27, 7 PM $ 0.00196
+0.07%
$ 280,993 $ 3,468
May 27, 6 PM $ 0.00195
-0.60%
$ 279,244 $ 2,999
May 27, 5 PM $ 0.00196
+0.31%
$ 281,459 $ 2,827
May 27, 1 PM $ 0.00197
-2.31%
$ 283,263 $ 4,228
May 27, 12 PM $ 0.00202
-0.05%
$ 289,110 $ 4,102
May 27, 11 AM $ 0.00202
-0.83%
$ 289,617 $ 3,957
May 27, 10 AM $ 0.00204
-0.35%
$ 291,998 $ 3,406
May 27, 9 AM $ 0.00204
-0.25%
$ 292,685 $ 3,135
May 27, 7 AM $ 0.00205
-0.66%
$ 293,658 $ 2,485
May 27, 6 AM $ 0.00206
-0.07%
$ 295,119 $ 1,701
May 27, 5 AM $ 0.00206
+0.74%
$ 295,892 $ 1,532
May 27, 4 AM $ 0.00204
-0.44%
$ 292,570 $ 1,346
May 27, 3 AM $ 0.00205
+0.00%
$ -- $ 1,088
May 27, 2 AM $ 0.00205
-0.64%
$ 293,813 $ 1,035
May 27, 1 AM $ 0.00207
+0.00%
$ 297,651 $ 933
May 27, 12 AM $ 0.00205
+0.00%
$ 294,478 $ 889
May 26, 11 PM $ 0.00206
+0.00%
$ 295,145 $ 847
May 26, 10 PM $ 0.00205
+0.00%
$ 294,415 $ 755
May 26, 9 PM $ 0.00206
-0.29%
$ 295,015 $ 547