Schrödi Historical Data

SCHRODI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00174
-0.50%
$ 249,466 $ 877
Jul 11, 9 PM $ 0.00175
+0.00%
$ 250,958 $ 835
Jul 11, 4 PM $ 0.00175
+0.00%
$ 250,733 $ 859
Jul 11, 3 PM $ 0.00174
-0.48%
$ 249,286 $ 984
Jul 11, 2 PM $ 0.00175
-0.42%
$ 250,825 $ 1,059
Jul 11, 1 PM $ 0.00175
-0.01%
$ 251,099 $ 1,173
Jul 11, 12 PM $ 0.00175
+0.00%
$ 251,647 $ 733
Jul 11, 10 AM $ 0.00175
+0.50%
$ 251,081 $ 747
Jul 11, 9 AM $ 0.00174
+0.00%
$ 249,006 $ 1,186
Jul 11, 8 AM $ 0.00173
+0.00%
$ 248,875 $ 1,180
Jul 11, 6 AM $ 0.00172
-0.02%
$ 246,949 $ 1,170
Jul 11, 5 AM $ 0.00173
-0.61%
$ 247,549 $ 1,182
Jul 11, 4 AM $ 0.00175
+0.45%
$ 250,457 $ 1,218
Jul 11, 3 AM $ 0.00174
+0.40%
$ 249,089 $ 1,073
Jul 11, 2 AM $ 0.00173
+0.63%
$ 248,031 $ 926
Jul 11, 1 AM $ 0.00173
+0.45%
$ 247,502 $ 545
Jul 11, 12 AM $ 0.0017
+0.00%
$ 243,712 $ 556
Jul 10, 9 PM $ 0.00171
+0.00%
$ 244,716 $ 850
Jul 10, 8 PM $ 0.00171
+0.12%
$ 245,767 $ 826
Jul 10, 6 PM $ 0.0017
+0.00%
$ 244,263 $ 801
Jul 10, 3 PM $ 0.00169
-0.65%
$ 242,987 $ 842
Jul 10, 2 PM $ 0.0017
-0.47%
$ 243,765 $ 722
Jul 10, 1 PM $ 0.00172
+0.14%
$ 246,494 $ 553
Jul 10, 11 AM $ 0.00172
-0.11%
$ 246,591 $ 456
Jul 10, 10 AM $ 0.00172
+0.00%
$ 246,813 $ 332
Jul 10, 9 AM $ 0.00173
+0.00%
$ 247,497 $ 319
Jul 10, 6 AM $ 0.0017
-0.40%
$ 243,535 $ 639
Jul 10, 5 AM $ 0.00171
+0.00%
$ 244,722 $ 696
Jul 10, 4 AM $ 0.00171
-0.65%
$ 244,674 $ 456
Jul 10, 3 AM $ 0.00172
+0.05%
$ 246,841 $ 421
Jul 10, 1 AM $ 0.00171
+1.43%
$ 246,037 $ 418
Jul 9, 5 PM $ 0.00168
+0.00%
$ 241,151 $ 946
Jul 9, 4 PM $ 0.00168
-0.29%
$ 241,120 $ 986
Jul 9, 3 PM $ 0.00169
-0.21%
$ 242,890 $ 733
Jul 9, 2 PM $ 0.0017
-0.06%
$ 243,795 $ 698
Jul 9, 7 AM $ 0.0017
+0.02%
$ 243,786 $ 1,682
Jul 9, 6 AM $ 0.0017
+0.37%
$ 243,330 $ 1,610
Jul 9, 5 AM $ 0.00168
+0.35%
$ 241,749 $ 1,385
Jul 9, 2 AM $ 0.00167
-0.02%
$ 240,175 $ 1,467
Jul 9, 1 AM $ 0.00167
+0.00%
$ 239,893 $ 1,444
Jul 9, 12 AM $ 0.00167
+0.00%
$ 239,080 $ 1,457
Jul 8, 10 PM $ 0.00167
+0.17%
$ 239,304 $ 1,448
Jul 8, 8 PM $ 0.00167
-0.39%
$ 239,026 $ 1,443
Jul 8, 7 PM $ 0.00167
-0.16%
$ 239,998 $ 1,325
Jul 8, 6 PM $ 0.00168
-0.12%
$ 240,327 $ 841
Jul 8, 5 PM $ 0.00168
-0.03%
$ 241,694 $ 1,246
Jul 8, 4 PM $ 0.00168
+0.97%
$ 241,470 $ 1,129
Jul 8, 3 PM $ 0.00166
+0.00%
$ 238,876 $ 929
Jul 8, 2 PM $ 0.00168
+0.00%
$ 240,652 $ 916
Jul 8, 1 PM $ 0.00168
+0.00%
$ 240,352 $ 903