Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 AM $0.00216
+0.00%
$302,677 $1,471
Oct 18, 11 PM $0.00215
+1.00%
$302,137 $1,442
Oct 18, 10 PM $0.00214
+1.71%
$299,360 $1,272
Oct 18, 8 PM $0.00207
+0.00%
$290,077 $1,394
Oct 18, 7 PM $0.00207
+0.00%
$290,697 $1,435
Oct 18, 4 PM $0.0021
+0.00%
$293,785 $1,551
Oct 18, 2 PM $0.00209
-0.76%
$292,812 $1,531
Oct 18, 1 PM $0.00211
-1.28%
$295,866 $1,441
Oct 18, 10 AM $0.00216
-0.66%
$302,744 $1,577
Oct 18, 9 AM $0.00218
+0.62%
$306,243 $1,487
Oct 18, 6 AM $0.00216
+0.00%
$302,907 $1,410
Oct 18, 5 AM $0.00215
-0.48%
$301,106 $1,365
Oct 18, 4 AM $0.00217
+0.00%
$304,047 $848
Oct 18, 3 AM $0.00218
+0.00%
$306,167 $967
Oct 18, 2 AM $0.00216
-0.41%
$303,934 $1,343
Oct 18, 1 AM $0.00218
+0.00%
$305,685 $1,310
Oct 18, 12 AM $0.00219
+0.00%
$307,056 $1,290
Oct 17, 11 PM $0.00217
+0.00%
$305,431 $1,273
Oct 17, 10 PM $0.00217
+0.42%
$304,730 $1,254
Oct 17, 9 PM $0.00216
-2.11%
$302,924 $1,223
Oct 17, 8 PM $0.0022
+0.55%
$308,468 $1,089
Oct 17, 7 PM $0.00218
+0.34%
$305,801 $1,038
Oct 17, 5 PM $0.00215
+0.00%
$-- $1,084
Oct 17, 4 PM $0.00215
-0.38%
$301,868 $1,059
Oct 17, 1 PM $0.00218
-0.23%
$305,923 $953
Oct 17, 12 PM $0.00219
-0.82%
$307,495 $821
Oct 17, 11 AM $0.00221
+0.12%
$310,520 $475
Oct 17, 10 AM $0.00222
+0.00%
$311,258 $396
Oct 17, 5 AM $0.00221
-0.47%
$311,031 $1,347
Oct 17, 3 AM $0.00224
+1.14%
$314,451 $1,311
Oct 16, 9 PM $0.00219
+0.00%
$307,275 $872
Oct 16, 6 PM $0.0022
+0.00%
$308,686 $918
Oct 16, 5 PM $0.00222
+0.92%
$311,188 $917
Oct 16, 3 PM $0.00222
-0.96%
$311,545 $883
Oct 16, 2 PM $0.00227
+1.39%
$318,883 $1,167
Oct 16, 12 PM $0.00225
-0.60%
$316,188 $1,733
Oct 16, 10 AM $0.00226
+1.23%
$317,217 $2,681
Oct 16, 9 AM $0.00224
+0.00%
$314,257 $2,379
Oct 16, 7 AM $0.00222
+0.00%
$311,958 $2,429
Oct 16, 6 AM $0.00223
+0.36%
$313,375 $2,569
Oct 16, 5 AM $0.00222
+1.01%
$311,974 $2,446
Oct 16, 3 AM $0.00217
+0.00%
$304,605 $1,624
Oct 16, 1 AM $0.00217
+0.00%
$305,442 $2,157
Oct 15, 11 PM $0.00217
-0.68%
$304,707 $2,288
Oct 15, 9 PM $0.00219
+0.00%
$307,765 $2,626
Oct 15, 8 PM $0.0022
-0.65%
$308,753 $2,617
Oct 15, 7 PM $0.00222
+0.00%
$312,248 $4,236
Oct 15, 6 PM $0.0022
+0.00%
$309,102 $4,246
Oct 15, 5 PM $0.0022
+0.69%
$309,590 $4,228
Oct 15, 3 PM $0.00216
-0.01%
$303,769 $4,393