Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrödi Historical Data

SCHRODI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.00214
+0.66%
$300,406 $1,698
Sep 1, 12 PM $0.00214
-0.60%
$299,886 $1,742
Sep 1, 11 AM $0.00217
+0.46%
$303,860 $1,693
Sep 1, 10 AM $0.00215
+0.43%
$301,560 $1,224
Sep 1, 8 AM $0.00213
-0.85%
$299,204 $1,544
Sep 1, 7 AM $0.00216
+0.00%
$303,256 $1,531
Sep 1, 6 AM $0.00217
+0.08%
$304,965 $1,492
Sep 1, 5 AM $0.00218
+0.69%
$305,394 $1,455
Sep 1, 4 AM $0.00217
+0.14%
$304,035 $1,361
Sep 1, 3 AM $0.00216
+0.25%
$303,239 $1,350
Sep 1, 2 AM $0.00212
-0.23%
$298,041 $1,216
Sep 1, 1 AM $0.00215
+0.85%
$301,180 $1,231
Sep 1, 12 AM $0.00214
+0.00%
$299,657 $1,012
Aug 31, 10 PM $0.00212
+0.00%
$297,742 $1,234
Aug 31, 7 PM $0.00212
+0.00%
$297,851 $1,309
Aug 31, 6 PM $0.00213
-0.23%
$298,413 $1,296
Aug 31, 5 PM $0.00215
+0.84%
$301,149 $1,249
Aug 31, 4 PM $0.00213
+0.82%
$298,378 $699
Aug 31, 3 PM $0.0021
+0.00%
$294,773 $829
Aug 31, 2 PM $0.00211
+0.00%
$295,811 $868
Aug 31, 1 PM $0.00207
-0.71%
$290,749 $887
Aug 31, 12 PM $0.00209
-0.82%
$293,431 $1,217
Aug 31, 8 AM $0.00211
+0.69%
$296,389 $2,368
Aug 31, 7 AM $0.00209
+0.00%
$293,682 $2,322
Aug 31, 6 AM $0.00209
+0.00%
$292,692 $2,284
Aug 31, 4 AM $0.00206
-0.22%
$288,596 $2,303
Aug 31, 3 AM $0.00206
+0.00%
$288,484 $2,238
Aug 31, 2 AM $0.00208
-0.04%
$291,678 $2,208
Aug 31, 1 AM $0.00208
-0.47%
$291,730 $2,201
Aug 31, 12 AM $0.00211
+1.23%
$295,387 $2,180
Aug 30, 11 PM $0.00206
+0.00%
$288,807 $2,074
Aug 30, 10 PM $0.0021
-1.03%
$294,951 $2,081
Aug 30, 9 PM $0.00215
+0.00%
$301,307 $2,048
Aug 30, 8 PM $0.00215
+0.00%
$301,789 $2,035
Aug 30, 7 PM $0.00215
+0.00%
$302,205 $2,028
Aug 30, 5 PM $0.00217
+0.17%
$304,347 $2,003
Aug 30, 4 PM $0.00216
+1.48%
$303,268 $1,907
Aug 30, 3 PM $0.00213
+0.13%
$298,146 $1,705
Aug 30, 2 PM $0.00212
-0.23%
$298,055 $1,601
Aug 30, 1 PM $0.00213
+0.39%
$299,454 $1,608
Aug 30, 12 PM $0.00212
+0.67%
$297,530 $890
Aug 30, 11 AM $0.0021
+0.63%
$294,477 $581
Aug 30, 10 AM $0.00208
+0.00%
$291,983 $346
Aug 30, 9 AM $0.00206
+0.00%
$289,099 $348
Aug 30, 8 AM $0.00207
+0.00%
$290,126 $351
Aug 30, 5 AM $0.00208
+0.66%
$292,284 $443
Aug 30, 3 AM $0.00207
+0.00%
$290,149 $431
Aug 30, 1 AM $0.00205
-0.40%
$286,453 $417
Aug 30, 12 AM $0.00207
+0.00%
$288,862 $422
Aug 29, 11 PM $0.00206
+0.00%
$288,547 $405